Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Soarcoin Soarcoin (SOAR)
0.001437 USD (-5.72%)
0.00000018 BTC (-10.00%)
0.00000573 ETH (-10.32%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
1,552,867 USD
194 BTC
6,191 ETH
Volume (24h)
222 USD
0.03 BTC
0.89 ETH
Fornecimento Circulante
1,080,319,439 SOAR
Fornecimento Total
5,000,000,000 SOAR
Fornecimento Máximo
5,000,000,000 SOAR

Dados históricos para Soarcoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/05/2019 0.001531 0.001662 0.001440 0.001575 259 1,701,285
22/05/2019 0.001669 0.001743 0.001479 0.001533 2,308 1,655,841
21/05/2019 0.001594 0.001694 0.001569 0.001670 133 1,803,639
20/05/2019 0.001557 0.001619 0.001528 0.001595 11 1,723,484
19/05/2019 0.001957 0.002032 0.001201 0.001557 3,726 1,682,256
18/05/2019 0.001903 0.002181 0.001462 0.001956 2,033 2,112,950
17/05/2019 0.002206 0.002219 0.001769 0.001903 80 2,055,940
16/05/2019 0.002126 0.002336 0.001981 0.002207 216 2,383,824
15/05/2019 0.002234 0.002258 0.001763 0.002129 408 2,299,748
14/05/2019 0.002032 0.002563 0.001696 0.002235 3,575 2,414,359
13/05/2019 0.002159 0.002445 0.001881 0.002031 179 2,193,650
12/05/2019 0.002233 0.002317 0.002043 0.002159 181 2,332,686
11/05/2019 0.001847 0.002346 0.001846 0.002303 1,749 2,487,768
10/05/2019 0.001850 0.001929 0.001844 0.001847 1 1,995,786
09/05/2019 0.001853 0.001949 0.001805 0.001851 74 1,999,650
08/05/2019 0.001808 0.001859 0.001744 0.001853 138 2,001,974
07/05/2019 0.001780 0.001955 0.001734 0.001810 185 1,955,665
06/05/2019 0.001734 0.001822 0.001695 0.001780 170 1,923,054
05/05/2019 0.001808 0.001967 0.001734 0.001735 163 1,874,501
04/05/2019 0.001731 0.001863 0.001681 0.001808 75 1,953,737
03/05/2019 0.001651 0.001844 0.001646 0.001731 162 1,870,372
02/05/2019 0.001728 0.001867 0.001634 0.001651 896 1,783,994
01/05/2019 0.001711 0.001734 0.001711 0.001728 3 1,866,664
30/04/2019 0.001677 0.001716 0.001620 0.001712 35 1,849,087
29/04/2019 0.001741 0.001750 0.001617 0.001677 93 1,812,017
28/04/2019 0.001737 0.001747 0.001632 0.001740 140 1,880,201
27/04/2019 0.001789 0.001796 0.001576 0.001736 973 1,875,683
26/04/2019 0.001819 0.001900 0.001760 0.001789 76 1,932,908
25/04/2019 0.001850 0.001930 0.001786 0.001813 168 1,958,990
24/04/2019 0.002107 0.002136 0.001751 0.001850 675 1,998,750
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Soarcoin

Soarcoin (SOAR) is a cryptocurrency token and operates on the Ethereum platform. Soarcoin has a current supply of 5,000,000,000 SOAR with 1,080,319,439 SOAR in circulation. The last known price of Soarcoin is 0.001437 USD and is down 5.72% over the last 24 hours. It is currently trading on 1 active market(s) with 222 USD traded over the last 24 hours. More information can be found at http://soarlabs.org/.
Estatísticas de Soarcoin
Preço de Soarcoin 0.001437 USD
ROI de Soarcoin -85.71%
Ranking no mercado #1305
Cap. de Mercado 1,552,867 USD
Volume em 24 horas 222 USD
Fornecimento Circulante 1,080,319,439 SOAR
Fornecimento Total 5,000,000,000 SOAR
Fornecimento Máximo 5,000,000,000 SOAR
Valor mais alto 0.099941 USD
(22/04/2018)
Valor mais baixo 0.000741 USD
(06/03/2019)
Alta / Baixa em 52 semanas 0.033209 USD /
0.000741 USD
Alta / Baixa em 90 dias 0.003014 USD /
0.000741 USD
Alta / Baixa em 30 dias 0.002563 USD /
0.001201 USD
Alta / Baixa em 7 dias 0.002181 USD /
0.001201 USD
Alta / Baixa em 24 horas 0.001664 USD /
0.001437 USD
Alta / Baixa ontem 0.001662 USD /
0.001440 USD
Abertura / Fechamento de ontem 0.001531 USD /
0.001575 USD
Mudança de ontem $0.000044 USD (+2.88%)
Volume de ontem $259 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)