Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Snovian.Space Snovian.Space (SNOV)
0.001456 USD (10.18%)
0.00000026 BTC (8.74%)
0.00000879 ETH (8.53%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
589,640 USD
107 BTC
3,558 ETH
Volume (24h)
5,611 USD
1.02 BTC
33.86 ETH
Fornecimento Circulante
404,980,448 SNOV
Fornecimento Total
651,129,644 SNOV

Dados históricos para Snovian.Space

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/04/2019 0.001385 0.001450 0.001312 0.001333 1,464 539,950
23/04/2019 0.001561 0.001632 0.001335 0.001386 5,408 561,265
22/04/2019 0.001585 0.001636 0.001556 0.001561 2,746 632,125
21/04/2019 0.001675 0.001681 0.001543 0.001586 387 642,217
20/04/2019 0.001630 0.001674 0.001593 0.001674 642 678,011
19/04/2019 0.001602 0.001648 0.001575 0.001630 2,244 660,072
18/04/2019 0.001652 0.001689 0.001570 0.001602 4,613 648,866
17/04/2019 0.001722 0.001771 0.001568 0.001652 7,095 669,117
16/04/2019 0.001785 0.001874 0.001693 0.001723 1,622 697,608
15/04/2019 0.001862 0.001935 0.001783 0.001785 559 722,974
14/04/2019 0.001929 0.002000 0.001833 0.001862 659 754,218
13/04/2019 0.001809 0.001964 0.001803 0.001929 431 781,379
12/04/2019 0.001876 0.001881 0.001723 0.001809 952 732,455
11/04/2019 0.001975 0.002050 0.001721 0.001876 546 759,906
10/04/2019 0.001938 0.002291 0.001805 0.001974 2,338 799,296
09/04/2019 0.002234 0.002342 0.001886 0.001938 2,685 784,817
08/04/2019 0.002170 0.002296 0.002105 0.002234 2,080 904,923
07/04/2019 0.002077 0.002186 0.001998 0.002168 884 877,869
06/04/2019 0.002086 0.002175 0.002006 0.002079 573 841,894
05/04/2019 0.001985 0.002198 0.001985 0.002086 1,071 844,684
04/04/2019 0.002016 0.002215 0.001883 0.001986 5,026 804,132
03/04/2019 0.002296 0.002349 0.001974 0.002015 1,863 815,923
02/04/2019 0.001835 0.002324 0.001829 0.002295 14,530 929,363
01/04/2019 0.001667 0.001945 0.001660 0.001834 3,116 742,712
31/03/2019 0.001856 0.001858 0.001549 0.001668 1,506 675,329
30/03/2019 0.001743 0.001857 0.001587 0.001856 1,733 751,633
29/03/2019 0.001373 0.002301 0.001354 0.001745 16,142 706,613
28/03/2019 0.001399 0.001721 0.001299 0.001373 2,272 556,013
27/03/2019 0.001336 0.001462 0.001334 0.001399 3,484 566,403
26/03/2019 0.001348 0.001417 0.001317 0.001336 1,026 540,868
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Snovian.Space

Snovian.Space (SNOV) is a cryptocurrency token and operates on the Ethereum platform. Snovian.Space has a current supply of 651,129,644 SNOV with 404,980,448 SNOV in circulation. The last known price of Snovian.Space is 0.001456 USD and is up 10.18% over the last 24 hours. It is currently trading on 6 active market(s) with 5,611 USD traded over the last 24 hours. More information can be found at https://tokensale.snov.io/.
Snovian.Space Statistics
Snovian.Space Price 0.001456 USD
Snovian.Space ROI -41.62%
Market Rank #941
Cap. de Mercado 589,640 USD
24 Hour Volume 5,611 USD
Fornecimento Circulante 404,980,448 SNOV
Fornecimento Total 651,129,644 SNOV
Fornecimento Máximo Sem Dados
All Time High 0.431844 USD
(09/01/2018)
All Time Low 0.001167 USD
(19/03/2019)
52 Week High / Low 0.040934 USD /
0.001168 USD
90 Day High / Low 0.002674 USD /
0.001168 USD
30 Day High / Low 0.002349 USD /
0.001299 USD
7 Day High / Low 0.001681 USD /
0.001312 USD
24 Hour High / Low 0.001486 USD /
0.001312 USD
Yesterday's High / Low 0.001450 USD /
0.001312 USD
Yesterday's Open / Close 0.001385 USD /
0.001333 USD
Yesterday's Change $-0.000052 USD (-3.74%)
Yesterday's Volume $1,464 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)