Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
SnodeCoin SnodeCoin (SND)
0.002394 USD (45.19%)
0.00000022 BTC (38.40%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
77,804 USD
7 BTC
Volume (24h)
509 USD
0.05 BTC
Fornecimento Circulante
32,499,772 SND
Fornecimento Total
33,299,772 SND
Fornecimento Máximo
60,000,000 SND

Dados históricos para SnodeCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/08/2019 0.001447 0.002402 0.001279 0.002402 518 78,045
18/08/2019 0.001330 0.001777 0.001314 0.001447 68 46,872
17/08/2019 0.001349 0.001731 0.001315 0.001330 199 42,964
16/08/2019 0.001032 0.001525 0.000986 0.001348 18 43,431
15/08/2019 0.001406 0.001511 0.000965 0.001031 107 33,124
14/08/2019 0.001741 0.001954 0.001401 0.001406 54 45,028
13/08/2019 0.002050 0.002055 0.001514 0.001741 33 55,594
12/08/2019 0.002188 0.002298 0.001706 0.002049 190 65,232
11/08/2019 0.002042 0.002188 0.001816 0.002187 90 69,422
10/08/2019 0.002372 0.002385 0.001704 0.002043 63 64,649
09/08/2019 0.001794 0.002375 0.001756 0.002372 87 74,825
08/08/2019 0.001793 0.002354 0.001418 0.001795 465 56,456
07/08/2019 0.001147 0.002030 0.001143 0.001793 204 56,221
06/08/2019 0.001063 0.001411 0.001056 0.001147 162 35,875
05/08/2019 0.000987 0.001422 0.000938 0.001065 106 33,183
04/08/2019 0.001191 0.001197 0.000849 0.000987 18 30,689
03/08/2019 0.001157 0.001629 0.000863 0.001191 181 36,891
02/08/2019 0.000833 0.001468 0.000313 0.001157 183 35,748
01/08/2019 0.000706 0.000837 0.000696 0.000832 26 25,634
31/07/2019 0.000767 0.000879 0.000698 0.000705 31 21,659
30/07/2019 0.000762 0.001058 0.000660 0.000768 73 23,491
29/07/2019 0.000858 0.000871 0.000758 0.000762 23 23,242
28/07/2019 0.000853 0.000956 0.000757 0.000858 99 26,095
27/07/2019 0.000888 0.000914 0.000761 0.000853 53 25,859
26/07/2019 0.000891 0.001179 0.000874 0.000888 108 26,834
25/07/2019 0.000882 0.001711 0.000879 0.000891 41 26,849
24/07/2019 0.000890 0.000891 0.000770 0.000883 28 26,512
23/07/2019 0.000723 0.001725 0.000694 0.000890 59 26,647
22/07/2019 0.001165 0.001171 0.000710 0.000723 84 21,594
21/07/2019 0.001293 0.001818 0.000936 0.001165 22 34,654
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre SnodeCoin

SnodeCoin (SND) is a cryptocurrency. SnodeCoin has a current supply of 33,299,772 SND with 32,499,772 SND in circulation. The last known price of SnodeCoin is 0.002394 USD and is up 45.19% over the last 24 hours. It is currently trading on 2 active market(s) with 509 USD traded over the last 24 hours. More information can be found at https://snode.co/.
Estatísticas de SnodeCoin
Preço de SnodeCoin 0.002394 USD
ROI de SnodeCoin -94.35%
Ranking no mercado #1034
Cap. de Mercado 77,804 USD
Volume em 24 horas 509 USD
Fornecimento Circulante 32,499,772 SND
Fornecimento Total 33,299,772 SND
Fornecimento Máximo 60,000,000 SND
Valor mais alto 0.113822 USD
(12/11/2018)
Valor mais baixo 0.000313 USD
(02/08/2019)
Alta / Baixa em 52 semanas 0.113822 USD /
0.000313 USD
Alta / Baixa em 90 dias 0.006955 USD /
0.000313 USD
Alta / Baixa em 30 dias 0.002404 USD /
0.000313 USD
Alta / Baixa em 7 dias 0.002406 USD /
0.000965 USD
Alta / Baixa em 24 horas 0.002406 USD /
0.001279 USD
Alta / Baixa ontem 0.002402 USD /
0.001279 USD
Abertura / Fechamento de ontem 0.001447 USD /
0.002402 USD
Mudança de ontem $0.000955 USD (+65.94%)
Volume de ontem $518 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)