Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
SnodeCoin SnodeCoin (SND)
0.003077 USD (1.30%)
0.00000038 BTC (4.17%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
114,225 USD
14 BTC
Volume (24h)
754 USD
0.09 BTC
Fornecimento Circulante
37,121,899 SND
Fornecimento Total
37,421,899 SND
Fornecimento Máximo
60,000,000 SND

Dados históricos para SnodeCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/10/2019 0.003080 0.003318 0.002452 0.003147 733 116,794
21/10/2019 0.003591 0.003597 0.002330 0.003080 389 114,160
20/10/2019 0.003747 0.003750 0.002676 0.003591 88 132,943
19/10/2019 0.003823 0.003874 0.002993 0.003747 308 138,523
18/10/2019 0.004882 0.004899 0.003184 0.003823 141 141,180
17/10/2019 0.004280 0.005296 0.003334 0.004883 335 180,059
16/10/2019 0.003997 0.005633 0.003600 0.004279 128 157,162
15/10/2019 0.004775 0.004794 0.003682 0.003997 918 146,616
14/10/2019 0.004654 0.005013 0.004640 0.004772 81 174,825
13/10/2019 0.004580 0.004772 0.004577 0.004654 59 170,303
12/10/2019 0.004566 0.006270 0.004565 0.004582 12 166,969
11/10/2019 0.004294 0.005576 0.004263 0.004567 344 166,216
10/10/2019 0.004295 0.004309 0.004236 0.004291 29 155,969
09/10/2019 0.006093 0.006098 0.004279 0.004294 594 155,894
08/10/2019 0.004695 0.006175 0.004593 0.006093 420 220,909
07/10/2019 0.004868 0.006279 0.004568 0.004697 188 170,048
06/10/2019 0.005047 0.005290 0.004852 0.004874 379 176,254
05/10/2019 0.005330 0.005345 0.004351 0.005046 368 182,228
04/10/2019 0.006521 0.006524 0.001553 0.005330 800 192,246
03/10/2019 0.008216 0.009378 0.004881 0.006522 168 234,905
02/10/2019 0.007587 0.011114 0.007474 0.008220 914 295,679
01/10/2019 0.009284 0.010828 0.005755 0.007587 2,408 271,799
30/09/2019 0.006476 0.012024 0.006183 0.009283 5,368 332,121
29/09/2019 0.005935 0.007156 0.005718 0.006476 1,379 230,745
28/09/2019 0.005442 0.006721 0.005324 0.005931 815 211,052
27/09/2019 0.006320 0.006532 0.004881 0.005441 774 193,354
26/09/2019 0.005080 0.006358 0.004768 0.006321 383 223,680
25/09/2019 0.005136 0.005967 0.004985 0.005082 270 179,588
24/09/2019 0.005929 0.007112 0.005006 0.005135 535 181,228
23/09/2019 0.005136 0.006413 0.004661 0.005928 409 208,932
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre SnodeCoin

SnodeCoin (SND) is a cryptocurrency. SnodeCoin has a current supply of 37,421,899 SND with 37,121,899 SND in circulation. The last known price of SnodeCoin is 0.003077 USD and is up 1.30% over the last 24 hours. It is currently trading on 2 active market(s) with 754 USD traded over the last 24 hours. More information can be found at https://snode.co/.
Estatísticas de SnodeCoin
Preço de SnodeCoin 0.003077 USD
ROI de SnodeCoin -92.74%
Ranking no mercado #1430
Cap. de Mercado 114,225 USD
Volume em 24 horas 754 USD
Fornecimento Circulante 37,121,899 SND
Fornecimento Total 37,421,899 SND
Fornecimento Máximo 60,000,000 SND
Valor mais alto 0.113891 USD
(12/11/2018)
Valor mais baixo 0.000313 USD
(02/08/2019)
Alta / Baixa em 52 semanas 0.113822 USD /
0.000313 USD
Alta / Baixa em 90 dias 0.012024 USD /
0.000313 USD
Alta / Baixa em 30 dias 0.012024 USD /
0.001553 USD
Alta / Baixa em 7 dias 0.005633 USD /
0.002330 USD
Alta / Baixa em 24 horas 0.003318 USD /
0.002452 USD
Alta / Baixa ontem 0.003318 USD /
0.002452 USD
Abertura / Fechamento de ontem 0.003080 USD /
0.003147 USD
Mudança de ontem $0.000067 USD (+2.17%)
Volume de ontem $733 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)