×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,844Mercados:  20,798Cap. de Mercado:  $217,046,866,899Vol 24h:  $67,568,664,666Domínio de BTC:  66.3%
Cap. de Mercado:  $217,046,866,899Vol 24h:  $67,568,664,666Domínio de BTC:  66.3%Criptomoedas:  4,844Mercados:  20,798

SnapCoin (SNPC)

$0.000289 USD (10.38%)
0.00000004 BTC (12.59%)
0.00000169 ETH (14.58%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $126,744 USD
    15.90621476 BTC
    741.88196663 ETH
  • Volume (24h)
    $7,859.97 USD
    0.98641947 BTC
    46.00760310 ETH
  • Fornecimento Circulante
    439,189,398 SNPC
  • Fornecimento Total
    678,333,334 SNPC
  • Historical data for SnapCoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 20, 2019
    0.000208
    0.000389
    0.000177
    0.000224
    7,110.98
    97,853.01
    Nov 19, 2019
    0.000135
    0.000308
    0.000112
    0.000208
    6,231.66
    90,861.54
    Nov 18, 2019
    0.000164
    0.000211
    0.000107
    0.000135
    5,885.57
    58,924.61
    Nov 17, 2019
    0.000237
    0.000296
    0.000151
    0.000162
    13,005.47
    70,459.14
    Nov 16, 2019
    0.000316
    0.000321
    0.000143
    0.000237
    11,375.99
    103,073
    Nov 15, 2019
    0.000309
    0.000513
    0.000236
    0.000314
    11,259.18
    136,802
    Nov 14, 2019
    0.000373
    0.000540
    0.000292
    0.000309
    11,050.89
    134,506
    Nov 13, 2019
    0.000383
    0.000538
    0.000293
    0.000373
    9,991.70
    162,472
    Nov 12, 2019
    0.000297
    0.000548
    0.000228
    0.000381
    15,000.55
    166,115
    Nov 11, 2019
    0.000246
    0.000400
    0.000189
    0.000314
    11,069.11
    136,681
    Nov 10, 2019
    0.000380
    0.000557
    0.000220
    0.000246
    12,300.61
    107,370
    Nov 09, 2019
    0.000426
    0.000542
    0.000281
    0.000349
    11,697.53
    152,179
    Nov 08, 2019
    0.000418
    0.000547
    0.000242
    0.000422
    16,729.81
    183,796
    Nov 07, 2019
    0.000515
    0.000556
    0.000410
    0.000425
    17,728.85
    185,221
    Nov 06, 2019
    0.000434
    0.000578
    0.000364
    0.000516
    15,073.67
    224,599
    Nov 05, 2019
    0.000332
    0.000521
    0.000277
    0.000434
    14,982.26
    189,188
    Nov 04, 2019
    0.000304
    0.000584
    0.000162
    0.000332
    8,791.75
    144,592
    Nov 03, 2019
    0.000355
    0.000355
    0.000111
    0.000326
    7,513.28
    141,932
    Nov 02, 2019
    0.000355
    0.000396
    0.000190
    0.000335
    8,250.25
    145,775
    Nov 01, 2019
    0.000370
    0.000459
    0.000207
    0.000355
    8,258.94
    154,508
    Oct 31, 2019
    0.000245
    0.000603
    0.000223
    0.000373
    10,329.73
    162,662
    Oct 30, 2019
    0.000531
    0.000577
    0.000212
    0.000245
    10,835.66
    106,735
    Oct 29, 2019
    0.000466
    0.000562
    0.000249
    0.000486
    8,315.79
    211,545
    Oct 28, 2019
    0.000422
    0.000628
    0.000207
    0.000466
    11,323.54
    203,028
    Oct 27, 2019
    0.000429
    0.000636
    0.000339
    0.000422
    8,009.93
    183,791
    Oct 26, 2019
    0.000646
    0.000724
    0.000325
    0.000429
    14,703.20
    186,858
    Oct 25, 2019
    0.000359
    0.000724
    0.000322
    0.000648
    15,593.05
    282,247
    Oct 24, 2019
    0.000458
    0.000481
    0.000311
    0.000359
    9,164.40
    156,573
    Oct 23, 2019
    0.000411
    0.000497
    0.000318
    0.000457
    10,585.60
    199,243
    Oct 22, 2019
    0.000353
    0.000515
    0.000302
    0.000411
    13,359.14
    178,918
    Oct 21, 2019
    0.000465
    0.000678
    0.000291
    0.000351
    10,522.17
    153,059

Sobre SnapCoin

SnapCoin (SNPC) is a cryptocurrency token and operates on the Ethereum platform. SnapCoin has a current supply of 678,333,334 with 439,189,398.192 in circulation. The last known price of SnapCoin is $0.000289 USD and is up 10.38% over the last 24 hours. It is currently trading on 3 active market(s) with $7,859.97 traded over the last 24 hours. More information can be found at https://www.snapparazzi.io/.

Estatísticas de SnapCoin

SnapCoin Price
$0.000289 USD
SnapCoin ROI
-99.58%
Ranking no mercado
#1398
Cap. de Mercado
$126,744 USD
Volume em 24 horas
$7,859.97 USD
Fornecimento Circulante
439,189,398 SNPC
Fornecimento Total
678,333,334 SNPC
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.126024 USD
(Jan 19, 2019)
Valor mais baixo
$0.000078 USD
(Jul 30, 2019)
Alta / Baixa em 52 semanas
$0.125702 USD /
$0.000078 USD
Alta / Baixa em 90 dias
$0.001604 USD /
$0.000107 USD
Alta / Baixa em 30 dias
$0.000724 USD /
$0.000107 USD
Alta / Baixa em 7 dias
$0.000517 USD /
$0.000107 USD
Alta / Baixa em 24 horas
$0.000372 USD /
$0.000143 USD
Alta / Baixa ontem
$0.000389 USD /
$0.000177 USD
Abertura / Fechamento de ontem
$0.000208 USD /
$0.000224 USD
Mudança de ontem
$0.000016 USD (7.69%)
Volume de ontem
$7,110.98 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.