×
×
Criptomoedas:  6,080Mercados:  24,568Cap. de Mercado:  $343,607,207,485Vol 24h:  $83,606,614,340Domínio de BTC:  60.5%
Cap. de Mercado:  $343,607,207,485Vol 24h:  $83,606,614,340Domínio de BTC:  60.5%Criptomoedas:  6,080Mercados:  24,568

SmileyCoin (SMLY)

$0.000021 USD (-1.40%)
1.841e-9 BTC (-1.13%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $327,599 USD
    29.10647356 BTC
  • Volume (24h)
    $219.28 USD
    0.01948267 BTC
  • Fornecimento Circulante
    15,806,193,400 SMLY
  • Fornecimento Total
    30,339,280,000 SMLY
  • Fornecimento Máximo
    48,000,000,000 SMLY
  • Historical data for SmileyCoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Aug 04, 2020
    0.000022
    0.000022
    0.000021
    0.000021
    44.16
    332,238
    Aug 03, 2020
    0.000025
    0.000025
    0.000022
    0.000022
    71.40
    348,007
    Aug 02, 2020
    0.000034
    0.000035
    0.000025
    0.000025
    3.99
    400,883
    Aug 01, 2020
    0.000023
    0.000034
    0.000023
    0.000034
    3.49
    533,566
    Jul 31, 2020
    0.000026
    0.000026
    0.000023
    0.000023
    176.45
    365,364
    Jul 30, 2020
    0.000022
    0.000026
    0.000022
    0.000026
    176.36
    406,271
    Jul 29, 2020
    0.000024
    0.000030
    0.000022
    0.000022
    20.93
    352,819
    Jul 28, 2020
    0.000025
    0.000025
    0.000023
    0.000024
    373.30
    371,750
    Jul 27, 2020
    0.000027
    0.000030
    0.000024
    0.000025
    8.23
    394,992
    Jul 26, 2020
    0.000026
    0.000029
    0.000025
    0.000027
    213.05
    420,790
    Jul 25, 2020
    0.000029
    0.000045
    0.000025
    0.000026
    78.07
    414,004
    Jul 24, 2020
    0.000025
    0.000029
    0.000025
    0.000029
    155.87
    462,031
    Jul 23, 2020
    0.000027
    0.000027
    0.000014
    0.000025
    178.08
    397,041
    Jul 22, 2020
    0.000028
    0.000030
    0.000020
    0.000027
    20.91
    430,147
    Jul 21, 2020
    0.000028
    0.000028
    0.000014
    0.000028
    144.33
    442,814
    Jul 20, 2020
    0.000030
    0.000030
    0.000028
    0.000028
    518.54
    442,933
    Jul 19, 2020
    0.000049
    0.000049
    0.000030
    0.000030
    4.19
    470,554
    Jul 18, 2020
    0.000032
    0.000049
    0.000032
    0.000049
    7.41
    771,622
    Jul 17, 2020
    0.000029
    0.000032
    0.000029
    0.000032
    0
    498,321
    Jul 16, 2020
    0.000030
    0.000032
    0.000029
    0.000029
    92.78
    458,286
    Jul 15, 2020
    0.000039
    0.000039
    0.000030
    0.000030
    724.77
    473,841
    Jul 14, 2020
    0.000045
    0.000054
    0.000035
    0.000039
    497.95
    613,362
    Jul 13, 2020
    0.000045
    0.000045
    0.000045
    0.000045
    44,076.72
    707,788
    Jul 12, 2020
    0.000065
    0.000070
    0.000045
    0.000045
    88,749.54
    711,198
    Jul 11, 2020
    0.000069
    0.000072
    0.000060
    0.000065
    140,083
    1,027,680
    Jul 10, 2020
    0.000060
    0.000069
    0.000048
    0.000069
    140,981
    1,094,325
    Jul 09, 2020
    0.000072
    0.000072
    0.000060
    0.000060
    129,576
    949,582
    Jul 08, 2020
    0.000072
    0.000072
    0.000072
    0.000072
    144,584
    1,136,202
    Jul 07, 2020
    0.000072
    0.000072
    0.000071
    0.000072
    160,895
    1,134,845
    Jul 06, 2020
    0.000051
    0.000072
    0.000050
    0.000072
    135,530
    1,135,285
    Jul 05, 2020
    0.000046
    0.000051
    0.000046
    0.000051
    108,704
    800,620

Sobre SmileyCoin

Launched on 13 Nov 2014, SmileyCoin is designed for education and charity. It is affiliated with (a) tutor-web, a freely accessible educational system with SmileyCoin rewards and (b) Education in a Suitcase, which distributes tutor-web and other educational material (on donated servers and tablets) to schools and students in low-income regions.

Charity efforts are coordinated by the Smiley Charity and the African Maths Initiative (AMI, Kenya), while technical development is coordinated from the University of Iceland and Shuttle Thread Ltd (England). These parties nominate members of the Board of the SmileyCoin Fund, which accepts grant applications for educational technologies.

The SmileyCoin coinbase is split: miners receive 10%, 45% become automatic donations in 10 income streams handled by the Smiley Charity, and 45% are automatic dividends to addresses holding more than 25 M SMLY. The Smiley Charity donates to other charities such as UNICEF and the African Maths Initiative, and AMI.

Estatísticas de SmileyCoin

Preço de SmileyCoin$0.000021 USD
ROI de SmileyCoin
709.96%
Ranking no mercado#1350
Cap. de Mercado$327,599 USD
Volume em 24 horas$219.28 USD
Fornecimento Circulante15,806,193,400 SMLY
Fornecimento Total30,339,280,000 SMLY
Fornecimento Máximo48,000,000,000 SMLY
Valor mais alto
$0.000755 USD
(Jan 29, 2018)
Valor mais baixo
$7.34e-7 USD
(Jan 21, 2017)
Alta / Baixa em 52 semanas
$0.000120 USD /
$0.000002 USD
Alta / Baixa em 90 dias
$0.000072 USD /
$0.000011 USD
Alta / Baixa em 30 dias
$0.000072 USD /
$0.000014 USD
Alta / Baixa em 7 dias
$0.000035 USD /
$0.000021 USD
Alta / Baixa em 24 horas
$0.000021 USD /
$0.000021 USD
Alta / Baixa ontem
$0.000022 USD /
$0.000021 USD
Abertura / Fechamento de ontem
$0.000022 USD /
$0.000021 USD
Mudança de ontem$-9.98e-7 USD (-4.53%)
Volume de ontem$44.16 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.