×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,798Mercados:  20,880Cap. de Mercado:  $237,970,869,415Vol 24h:  $63,717,976,292Domínio de BTC:  65.9%
Cap. de Mercado:  $237,970,869,415Vol 24h:  $63,717,976,292Domínio de BTC:  65.9%Criptomoedas:  4,798Mercados:  20,880

SmileyCoin (SMLY)

$0.000020 USD (16.49%)
2.297e-9 BTC (14.58%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $517,889 USD
    59.64300072 BTC
  • Volume (24h)
    $29.58 USD
    0.00340620 BTC
  • Fornecimento Circulante
    25,960,250,000 SMLY
  • Historical data for SmileyCoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 16, 2019
    0.000017
    0.000017
    0.000015
    0.000017
    26.34
    445,374
    Nov 15, 2019
    0.000015
    0.000017
    0.000015
    0.000017
    22.69
    436,097
    Nov 14, 2019
    0.000017
    0.000020
    0.000015
    0.000015
    3.32
    389,748
    Nov 13, 2019
    0.000018
    0.000020
    0.000017
    0.000017
    3.71
    445,191
    Nov 12, 2019
    0.000017
    0.000018
    0.000016
    0.000018
    9.73
    463,750
    Nov 11, 2019
    0.000014
    0.000017
    0.000013
    0.000017
    36.59
    443,694
    Nov 10, 2019
    0.000012
    0.000033
    0.000012
    0.000014
    4,594.11
    370,895
    Nov 09, 2019
    0.000015
    0.000015
    0.000012
    0.000012
    2.08
    323,933
    Nov 08, 2019
    0.000018
    0.000018
    0.000014
    0.000015
    23.72
    393,661
    Nov 07, 2019
    0.000018
    0.000023
    0.000016
    0.000018
    20.18
    456,539
    Nov 06, 2019
    0.000031
    0.000033
    0.000018
    0.000018
    146.22
    477,130
    Nov 05, 2019
    0.000025
    0.000031
    0.000021
    0.000031
    36.68
    794,909
    Nov 04, 2019
    0.000019
    0.000026
    0.000019
    0.000025
    4.30
    645,180
    Nov 03, 2019
    0.000020
    0.000031
    0.000017
    0.000019
    2,305.36
    502,178
    Nov 02, 2019
    0.000021
    0.000021
    0.000015
    0.000020
    30.15
    530,387
    Nov 01, 2019
    0.000017
    0.000025
    0.000016
    0.000021
    2,693.33
    547,392
    Oct 31, 2019
    0.000018
    0.000019
    0.000017
    0.000017
    136.08
    431,903
    Oct 30, 2019
    0.000022
    0.000023
    0.000018
    0.000018
    93.26
    469,448
    Oct 29, 2019
    0.000025
    0.000026
    0.000020
    0.000022
    572.70
    570,507
    Oct 28, 2019
    0.000026
    0.000030
    0.000017
    0.000025
    829.74
    653,308
    Oct 27, 2019
    0.000028
    0.000028
    0.000022
    0.000026
    497.88
    670,159
    Oct 26, 2019
    0.000027
    0.000030
    0.000027
    0.000028
    290.16
    719,260
    Oct 25, 2019
    0.000022
    0.000027
    0.000019
    0.000027
    486.49
    707,838
    Oct 24, 2019
    0.000012
    0.000024
    0.000012
    0.000022
    147.73
    569,375
    Oct 23, 2019
    0.000018
    0.000022
    0.000012
    0.000012
    25.83
    322,290
    Oct 22, 2019
    0.000019
    0.000023
    0.000017
    0.000018
    17.97
    463,143
    Oct 21, 2019
    0.000019
    0.000026
    0.000017
    0.000019
    26.30
    492,779
    Oct 20, 2019
    0.000016
    0.000027
    0.000013
    0.000019
    482.12
    483,121
    Oct 19, 2019
    0.000015
    0.000023
    0.000015
    0.000016
    21.85
    426,233
    Oct 18, 2019
    0.000017
    0.000026
    0.000015
    0.000015
    86.48
    397,725
    Oct 17, 2019
    0.000025
    0.000027
    0.000016
    0.000017
    30.74
    441,712

Sobre SmileyCoin

SmileyCoin (SMLY) is a cryptocurrency. Users are able to generate SMLY through the process of mining. SmileyCoin has a current supply of 25,960,250,000. The last known price of SmileyCoin is $0.000020 USD and is up 16.53% over the last 24 hours. It is currently trading on 2 active market(s) with $29.58 traded over the last 24 hours. More information can be found at http://tutor-web.info.

Estatísticas de SmileyCoin

SmileyCoin Price
$0.000020 USD
SmileyCoin ROI
679.46%
Ranking no mercado
#1067
Cap. de Mercado
$517,889 USD
Volume em 24 horas
$29.58 USD
Fornecimento Circulante
25,960,250,000 SMLY
Fornecimento Total
25,960,250,000 SMLY
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.000755 USD
(Jan 29, 2018)
Valor mais baixo
$7.34e-7 USD
(Jan 21, 2017)
Alta / Baixa em 52 semanas
$0.000120 USD /
$0.000002 USD
Alta / Baixa em 90 dias
$0.000120 USD /
$0.000003 USD
Alta / Baixa em 30 dias
$0.000033 USD /
$0.000012 USD
Alta / Baixa em 7 dias
$0.000020 USD /
$0.000013 USD
Alta / Baixa em 24 horas
$0.000020 USD /
$0.000014 USD
Alta / Baixa ontem
$0.000017 USD /
$0.000015 USD
Abertura / Fechamento de ontem
$0.000017 USD /
$0.000017 USD
Mudança de ontem
$3.66e-7 USD (2.18%)
Volume de ontem
$26.34 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.