Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
SmileyCoin SmileyCoin (SMLY)
0.000006 USD (-6.70%)
1.191e-09 BTC (-3.36%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
163,033 USD
31 BTC
Volume (24h)
13 USD
0.00 BTC
Fornecimento Circulante
25,960,250,000 SMLY

Dados históricos para SmileyCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/04/2019 0.000009 0.000009 0.000006 0.000006 8 168,385
24/04/2019 0.000008 0.000009 0.000008 0.000009 21 239,957
23/04/2019 0.000009 0.000012 0.000008 0.000008 22 208,148
22/04/2019 0.000009 0.000009 0.000008 0.000009 11 233,667
21/04/2019 0.000010 0.000010 0.000009 0.000009 12 243,824
20/04/2019 0.000009 0.000011 0.000009 0.000010 14 256,154
19/04/2019 0.000011 0.000011 0.000009 0.000009 18 245,059
18/04/2019 0.000009 0.000011 0.000009 0.000011 7 277,179
17/04/2019 0.000013 0.000013 0.000009 0.000009 36 235,785
16/04/2019 0.000013 0.000015 0.000013 0.000013 4 330,015
15/04/2019 0.000012 0.000013 0.000012 0.000013 4 346,118
14/04/2019 0.000014 0.000016 0.000012 0.000012 3 313,343
13/04/2019 0.000014 0.000016 0.000014 0.000014 5 359,471
12/04/2019 0.000012 0.000015 0.000012 0.000014 2 355,849
11/04/2019 0.000013 0.000013 0.000009 0.000012 1 315,133
10/04/2019 0.000012 0.000014 0.000012 0.000013 1 344,201
09/04/2019 0.000014 0.000015 0.000012 0.000012 2 300,775
08/04/2019 0.000018 0.000018 0.000013 0.000014 4 353,816
07/04/2019 0.000014 0.000018 0.000014 0.000018 2 455,094
06/04/2019 0.000020 0.000020 0.000013 0.000014 1 360,245
05/04/2019 0.000015 0.000020 0.000015 0.000020 0 514,143
04/04/2019 0.000015 0.000016 0.000012 0.000015 36 381,662
03/04/2019 0.000012 0.000017 0.000005 0.000015 56 389,377
02/04/2019 0.000010 0.000013 0.000010 0.000012 9 317,105
01/04/2019 0.000011 0.000012 0.000010 0.000010 65 257,046
31/03/2019 0.000011 0.000011 0.000010 0.000011 2 288,215
30/03/2019 0.000010 0.000011 0.000010 0.000011 6 284,406
29/03/2019 0.000013 0.000013 0.000010 0.000011 2 272,734
28/03/2019 0.000012 0.000015 0.000009 0.000013 0 325,707
27/03/2019 0.000010 0.000015 0.000010 0.000012 2 319,447
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About SmileyCoin

SmileyCoin (SMLY) is a cryptocurrency. Users are able to generate SMLY through the process of mining. SmileyCoin has a current supply of 25,960,250,000 SMLY. The last known price of SmileyCoin is 0.000006 USD and is down 6.70% over the last 24 hours. It is currently trading on 4 active market(s) with 13 USD traded over the last 24 hours. More information can be found at http://tutor-web.info.
SmileyCoin Statistics
SmileyCoin Price 0.000006 USD
SmileyCoin ROI +145.38%
Market Rank #1451
Cap. de Mercado 163,033 USD
24 Hour Volume 13 USD
Fornecimento Circulante 25,960,250,000 SMLY
Fornecimento Total 25,960,250,000 SMLY
Fornecimento Máximo Sem Dados
All Time High 0.000755 USD
(29/01/2018)
All Time Low 7.3e-07 USD
(21/01/2017)
52 Week High / Low 0.000166 USD /
0.000003 USD
90 Day High / Low 0.000040 USD /
0.000005 USD
30 Day High / Low 0.000020 USD /
0.000005 USD
7 Day High / Low 0.000012 USD /
0.000006 USD
24 Hour High / Low 0.000009 USD /
0.000006 USD
Yesterday's High / Low 0.000009 USD /
0.000006 USD
Yesterday's Open / Close 0.000009 USD /
0.000006 USD
Yesterday's Change $-0.000003 USD (-29.96%)
Yesterday's Volume $8 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)