×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,036Mercados:  20,334Cap. de Mercado:  $248,608,179,274Vol 24h:  $125,680,394,532Domínio de BTC:  66.3%
Cap. de Mercado:  $248,608,179,274Vol 24h:  $125,680,394,532Domínio de BTC:  66.3%Criptomoedas:  5,036Mercados:  20,334

Smartshare (SSP)

$0.000166 USD (-5.87%)
0.00000002 BTC (-8.01%)
0.00000095 ETH (-9.55%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $772,250 USD
    85.21385994 BTC
    4,408 ETH
  • Volume (24h)
    $177,498 USD
    19.58599278 BTC
    1,013 ETH
  • Fornecimento Circulante
    4,639,918,911 SSP
  • Fornecimento Total
    10,000,000,000 SSP
  • Historical data for Smartshare

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jan 18, 2020
    0.000179
    0.000183
    0.000172
    0.000173
    144,387
    804,398
    Jan 17, 2020
    0.000178
    0.000186
    0.000175
    0.000179
    150,035
    829,894
    Jan 16, 2020
    0.000191
    0.000192
    0.000175
    0.000178
    167,628
    827,204
    Jan 15, 2020
    0.000173
    0.000193
    0.000166
    0.000190
    168,287
    880,162
    Jan 14, 2020
    0.000173
    0.000184
    0.000165
    0.000172
    130,463
    796,158
    Jan 13, 2020
    0.000175
    0.000176
    0.000165
    0.000173
    144,070
    803,067
    Jan 12, 2020
    0.000177
    0.000180
    0.000171
    0.000174
    127,171
    808,138
    Jan 11, 2020
    0.000174
    0.000180
    0.000170
    0.000176
    121,210
    818,532
    Jan 10, 2020
    0.000173
    0.000179
    0.000164
    0.000174
    187,324
    808,377
    Jan 09, 2020
    0.000177
    0.000177
    0.000165
    0.000174
    98,191.12
    805,714
    Jan 08, 2020
    0.000182
    0.000182
    0.000165
    0.000177
    154,703
    821,034
    Jan 07, 2020
    0.000186
    0.000188
    0.000175
    0.000182
    162,270
    844,638
    Jan 06, 2020
    0.000178
    0.000189
    0.000178
    0.000186
    143,784
    864,176
    Jan 05, 2020
    0.000183
    0.000186
    0.000173
    0.000178
    169,441
    824,945
    Jan 04, 2020
    0.000189
    0.000190
    0.000176
    0.000185
    185,471
    856,291
    Jan 03, 2020
    0.000179
    0.000194
    0.000177
    0.000190
    182,030
    879,281
    Jan 02, 2020
    0.000185
    0.000187
    0.000177
    0.000178
    186,355
    827,888
    Jan 01, 2020
    0.000187
    0.000194
    0.000182
    0.000184
    215,075
    854,552
    Dec 31, 2019
    0.000194
    0.000194
    0.000184
    0.000187
    167,830
    868,114
    Dec 30, 2019
    0.000205
    0.000209
    0.000191
    0.000194
    233,305
    901,277
    Dec 29, 2019
    0.000203
    0.000210
    0.000199
    0.000205
    186,471
    948,926
    Dec 28, 2019
    0.000204
    0.000206
    0.000198
    0.000203
    182,220
    944,016
    Dec 27, 2019
    0.000191
    0.000206
    0.000186
    0.000205
    171,244
    948,887
    Dec 26, 2019
    0.000193
    0.000200
    0.000189
    0.000192
    192,896
    890,374
    Dec 25, 2019
    0.000201
    0.000203
    0.000186
    0.000193
    226,685
    897,123
    Dec 24, 2019
    0.000199
    0.000206
    0.000198
    0.000202
    214,928
    938,328
    Dec 23, 2019
    0.000207
    0.000218
    0.000198
    0.000200
    219,765
    925,928
    Dec 22, 2019
    0.000199
    0.000209
    0.000195
    0.000208
    170,368
    963,238
    Dec 21, 2019
    0.000195
    0.000204
    0.000195
    0.000199
    257,807
    922,768
    Dec 20, 2019
    0.000190
    0.000201
    0.000189
    0.000196
    143,772
    907,550
    Dec 19, 2019
    0.000203
    0.000205
    0.000185
    0.000190
    203,785
    881,229

Sobre Smartshare

Smartshare (SSP) is a cryptocurrency token and operates on the Ethereum platform. Smartshare has a current supply of 10,000,000,000 with 4,639,918,910.619 in circulation. The last known price of Smartshare is $0.000166 USD and is down -5.87% over the last 24 hours. It is currently trading on 5 active market(s) with $177,497.916 traded over the last 24 hours. More information can be found at https://smartshare.vip/#/.

Estatísticas de Smartshare

Smartshare Price
$0.000166 USD
Smartshare ROI
-96.55%
Ranking no mercado
#951
Cap. de Mercado
$772,250 USD
Volume em 24 horas
$177,498 USD
Fornecimento Circulante
4,639,918,911 SSP
Fornecimento Total
10,000,000,000 SSP
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.004874 USD
(Jun 15, 2018)
Valor mais baixo
$0.000151 USD
(Nov 25, 2019)
Alta / Baixa em 52 semanas
$0.002538 USD /
$0.000151 USD
Alta / Baixa em 90 dias
$0.000418 USD /
$0.000151 USD
Alta / Baixa em 30 dias
$0.000218 USD /
$0.000162 USD
Alta / Baixa em 7 dias
$0.000193 USD /
$0.000162 USD
Alta / Baixa em 24 horas
$0.000183 USD /
$0.000162 USD
Alta / Baixa ontem
$0.000183 USD /
$0.000172 USD
Abertura / Fechamento de ontem
$0.000179 USD /
$0.000173 USD
Mudança de ontem
$-0.000006 USD (-3.31%)
Volume de ontem
$144,387 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.