Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Smartshare Smartshare (SSP)
0.000702 USD (-3.73%)
0.00000007 BTC (-4.11%)
0.00000336 ETH (-2.63%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
3,257,520 USD
326 BTC
15,603 ETH
Volume (24h)
784,090 USD
78.46 BTC
3,756 ETH
Fornecimento Circulante
4,639,918,911 SSP
Fornecimento Total
10,000,000,000 SSP

Dados históricos para Smartshare

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/09/2019 0.000734 0.000743 0.000709 0.000721 799,841 3,347,169
21/09/2019 0.000807 0.000819 0.000724 0.000734 1,443,969 3,407,835
20/09/2019 0.000894 0.000935 0.000789 0.000808 1,148,349 3,750,194
19/09/2019 0.000886 0.000935 0.000859 0.000906 841,603 4,205,332
18/09/2019 0.000913 0.000929 0.000864 0.000886 867,273 4,111,886
17/09/2019 0.000895 0.000938 0.000885 0.000915 1,160,833 4,245,552
16/09/2019 0.000930 0.000937 0.000863 0.000893 1,476,052 4,144,133
15/09/2019 0.000968 0.000972 0.000917 0.000930 1,673,036 4,315,309
14/09/2019 0.000976 0.000978 0.000918 0.000968 1,825,591 4,489,898
13/09/2019 0.001002 0.001006 0.000965 0.000976 1,871,905 4,530,674
12/09/2019 0.000977 0.001006 0.000962 0.001002 1,732,205 4,647,771
11/09/2019 0.001005 0.001015 0.000950 0.000979 454,851 4,544,796
10/09/2019 0.001050 0.001070 0.000991 0.001005 2,139,813 4,664,390
09/09/2019 0.001017 0.001062 0.001012 0.001051 1,964,740 4,876,213
08/09/2019 0.001026 0.001046 0.000996 0.001017 1,784,949 4,720,768
07/09/2019 0.000998 0.001031 0.000996 0.001027 1,616,600 4,763,288
06/09/2019 0.001037 0.001063 0.000971 0.000996 2,192,907 4,620,336
05/09/2019 0.001072 0.001081 0.001023 0.001037 1,558,197 4,813,290
04/09/2019 0.000971 0.001114 0.000964 0.001072 1,752,402 4,972,172
03/09/2019 0.000977 0.001025 0.000954 0.000971 1,356,989 4,505,638
02/09/2019 0.000960 0.001001 0.000953 0.000975 1,108,084 4,522,989
01/09/2019 0.000936 0.000975 0.000935 0.000961 1,023,439 4,459,944
31/08/2019 0.000908 0.000961 0.000905 0.000938 1,366,704 4,353,869
30/08/2019 0.000896 0.000947 0.000892 0.000908 1,085,752 4,214,473
29/08/2019 0.001179 0.001187 0.000887 0.000896 2,623,257 4,156,314
28/08/2019 0.000999 0.001428 0.000983 0.001173 6,420,826 5,443,911
27/08/2019 0.001043 0.001054 0.000980 0.001028 1,397,956 4,769,973
26/08/2019 0.001028 0.001420 0.000966 0.001028 1,850,712 4,769,223
25/08/2019 0.001003 0.001078 0.000961 0.001028 721,796 4,767,566
24/08/2019 0.001050 0.001069 0.000949 0.001003 825,483 4,655,939
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Smartshare

Smartshare (SSP) is a cryptocurrency token and operates on the Ethereum platform. Smartshare has a current supply of 10,000,000,000 SSP with 4,639,918,911 SSP in circulation. The last known price of Smartshare is 0.000702 USD and is down 3.73% over the last 24 hours. It is currently trading on 13 active market(s) with 784,090 USD traded over the last 24 hours. More information can be found at https://smartshare.vip/#/.
Estatísticas de Smartshare
Preço de Smartshare 0.000702 USD
ROI de Smartshare -85.46%
Ranking no mercado #588
Cap. de Mercado 3,257,520 USD
Volume em 24 horas 784,090 USD
Fornecimento Circulante 4,639,918,911 SSP
Fornecimento Total 10,000,000,000 SSP
Fornecimento Máximo Sem Dados
Valor mais alto 0.004874 USD
(15/06/2018)
Valor mais baixo 0.000256 USD
(25/11/2018)
Alta / Baixa em 52 semanas 0.002538 USD /
0.000259 USD
Alta / Baixa em 90 dias 0.002139 USD /
0.000701 USD
Alta / Baixa em 30 dias 0.001428 USD /
0.000701 USD
Alta / Baixa em 7 dias 0.000938 USD /
0.000701 USD
Alta / Baixa em 24 horas 0.000742 USD /
0.000701 USD
Alta / Baixa ontem 0.000743 USD /
0.000709 USD
Abertura / Fechamento de ontem 0.000734 USD /
0.000721 USD
Mudança de ontem $-0.000013 USD (-1.77%)
Volume de ontem $799,841 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)