×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,051Mercados:  20,238Cap. de Mercado:  $241,486,441,600Vol 24h:  $89,159,415,325Domínio de BTC:  65.8%
Cap. de Mercado:  $241,486,441,600Vol 24h:  $89,159,415,325Domínio de BTC:  65.8%Criptomoedas:  5,051Mercados:  20,238

smARTOFGIVING (AOG)

$0.001050 USD (13.25%)
0.00000012 BTC (12.30%)
0.00000620 ETH (11.81%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $78,151.45 USD
    8.93609090 BTC
    461.23320113 ETH
  • Volume (24h)
    $1,630.08 USD
    0.18638866 BTC
    9.62038558 ETH
  • Fornecimento Circulante
    74,438,778 AOG
  • Fornecimento Total
    2,003,544,262 AOG
  • Historical data for smARTOFGIVING

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jan 20, 2020
    0.000871
    0.001132
    0.000777
    0.000951
    1,017.23
    70,820.39
    Jan 19, 2020
    0.001161
    0.001192
    0.000862
    0.000871
    966.82
    64,835.79
    Jan 18, 2020
    0.000981
    0.001164
    0.000799
    0.001161
    1,400.73
    86,424.78
    Jan 17, 2020
    0.000873
    0.001076
    0.000870
    0.000981
    1,022.52
    73,042.30
    Jan 16, 2020
    0.000883
    0.001141
    0.000782
    0.000873
    854.48
    64,988.59
    Jan 15, 2020
    0.001060
    0.001069
    0.000786
    0.000882
    918.09
    65,689.07
    Jan 14, 2020
    0.001059
    0.001199
    0.000854
    0.001062
    890.19
    79,051.06
    Jan 13, 2020
    0.001230
    0.001231
    0.001057
    0.001058
    1,034.99
    78,775.84
    Jan 12, 2020
    0.001526
    0.001547
    0.001136
    0.001229
    1,180.87
    91,501.30
    Jan 11, 2020
    0.001226
    0.001562
    0.001042
    0.001526
    1,246.58
    113,611
    Jan 10, 2020
    0.001183
    0.001226
    0.001108
    0.001226
    1,137.23
    91,253.40
    Jan 09, 2020
    0.001210
    0.001213
    0.001174
    0.001182
    923.14
    87,980.42
    Jan 08, 2020
    0.001306
    0.001345
    0.001076
    0.001212
    980.32
    90,214.99
    Jan 07, 2020
    0.001243
    0.001309
    0.001020
    0.001306
    1,150.24
    97,246.71
    Jan 06, 2020
    0.001112
    0.001245
    0.001111
    0.001243
    908.25
    92,530.55
    Jan 05, 2020
    0.001260
    0.001280
    0.000898
    0.001111
    986.93
    82,675.49
    Jan 04, 2020
    0.001248
    0.001269
    0.001172
    0.001261
    1,000.37
    93,848.96
    Jan 03, 2020
    0.001257
    0.001261
    0.001094
    0.001249
    1,084.89
    92,961.98
    Jan 02, 2020
    0.001296
    0.001297
    0.001138
    0.001257
    1,107.99
    93,568.40
    Jan 01, 2020
    0.001223
    0.001306
    0.001159
    0.001296
    1,128.17
    96,488.40
    Dec 31, 2019
    0.001385
    0.001389
    0.001162
    0.001223
    1,084.04
    91,017.92
    Dec 30, 2019
    0.001410
    0.001411
    0.001254
    0.001386
    1,143.09
    103,177
    Dec 29, 2019
    0.001316
    0.001430
    0.001240
    0.001409
    1,200.95
    104,879
    Dec 28, 2019
    0.001166
    0.001400
    0.001165
    0.001316
    1,216.97
    97,949.70
    Dec 27, 2019
    0.001447
    0.001450
    0.001161
    0.001166
    1,258.90
    86,799.69
    Dec 26, 2019
    0.001456
    0.001479
    0.001162
    0.001447
    1,179.91
    107,732
    Dec 25, 2019
    0.001463
    0.001467
    0.001154
    0.001456
    1,121.40
    108,375
    Dec 24, 2019
    0.001471
    0.001480
    0.001101
    0.001464
    1,200.31
    108,998
    Dec 23, 2019
    0.001502
    0.001535
    0.001439
    0.001471
    669.97
    109,465
    Dec 22, 2019
    0.001510
    0.001519
    0.001081
    0.001502
    1,383.29
    111,775
    Dec 21, 2019
    0.001299
    0.001516
    0.001288
    0.001510
    1,310.18
    112,385

Sobre smARTOFGIVING

smARTOFGIVING (AOG) is a cryptocurrency token and operates on the Ethereum platform. smARTOFGIVING has a current supply of 2,003,544,261.986 with 74,438,778.486 in circulation. The last known price of smARTOFGIVING is $0.001050 USD and is up 13.25% over the last 24 hours. It is currently trading on 1 active market(s) with $1,630.08 traded over the last 24 hours. More information can be found at https://www.smartofgiving.com/.

Estatísticas de smARTOFGIVING

smARTOFGIVING Price
$0.001050 USD
smARTOFGIVING ROI
-99.19%
Ranking no mercado
#1524
Cap. de Mercado
$78,151.45 USD
Volume em 24 horas
$1,630.08 USD
Fornecimento Circulante
74,438,778 AOG
Fornecimento Total
2,003,544,262 AOG
Fornecimento Máximo
Sem Dados
Valor mais alto
$1.07 USD
(Aug 04, 2019)
Valor mais baixo
$0.000777 USD
(Jan 20, 2020)
Alta / Baixa em 52 semanas
$1.07 USD /
$0.000777 USD
Alta / Baixa em 90 dias
$0.109444 USD /
$0.000777 USD
Alta / Baixa em 30 dias
$0.001562 USD /
$0.000777 USD
Alta / Baixa em 7 dias
$0.001192 USD /
$0.000777 USD
Alta / Baixa em 24 horas
$0.000962 USD /
$0.000779 USD
Alta / Baixa ontem
$0.001132 USD /
$0.000777 USD
Abertura / Fechamento de ontem
$0.000871 USD /
$0.000951 USD
Mudança de ontem
$0.000080 USD (9.24%)
Volume de ontem
$1,017.23 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.