Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
smARTOFGIVING smARTOFGIVING (AOG)
0.007739 USD (-18.37%)
0.00000077 BTC (-18.48%)
0.00003647 ETH (-16.84%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
567,183 USD
56 BTC
2,673 ETH
Volume (24h)
3,443 USD
0.34 BTC
16.23 ETH
Fornecimento Circulante
73,288,778 AOG
Fornecimento Total
2,003,544,262 AOG

Dados históricos para smARTOFGIVING

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/09/2019 0.009573 0.012194 0.009107 0.009421 3,430 690,485
20/09/2019 0.009347 0.012351 0.008828 0.009575 3,482 701,752
19/09/2019 0.011420 0.011447 0.009152 0.009334 0 684,081
18/09/2019 0.011352 0.013561 0.008354 0.011419 6,681 836,895
17/09/2019 0.011606 0.011616 0.008177 0.011347 3,025 831,611
16/09/2019 0.012105 0.012988 0.010491 0.011605 2,384 850,512
15/09/2019 0.013460 0.014094 0.010121 0.012105 2,548 887,157
14/09/2019 0.013558 0.014067 0.012890 0.013460 2,690 986,485
13/09/2019 0.011868 0.016204 0.011729 0.013570 2,835 994,520
12/09/2019 0.015270 0.016303 0.011763 0.011865 3,014 869,559
11/09/2019 0.014773 0.017058 0.011586 0.015265 3,190 1,118,782
10/09/2019 0.011776 0.014988 0.011673 0.014773 2,398 1,082,694
09/09/2019 0.013887 0.018489 0.011748 0.011780 4,655 863,310
08/09/2019 0.012923 0.014770 0.011999 0.013887 3,152 1,017,763
07/09/2019 0.016988 0.017123 0.012903 0.012933 3,462 947,848
06/09/2019 0.018289 0.022603 0.012171 0.016976 3,475 1,244,171
05/09/2019 0.019485 0.019542 0.014792 0.018289 3,554 1,340,362
04/09/2019 0.013825 0.020149 0.013644 0.019485 3,456 1,428,050
03/09/2019 0.018015 0.026714 0.013756 0.013825 5,207 1,013,254
02/09/2019 0.017646 0.018088 0.013888 0.018011 3,532 1,320,007
01/09/2019 0.024145 0.024217 0.013826 0.017644 5,188 1,293,134
31/08/2019 0.028486 0.028673 0.013832 0.024139 4,641 1,769,095
30/08/2019 0.018726 0.031435 0.014228 0.028474 1,890 2,086,806
29/08/2019 0.015298 0.018743 0.012760 0.018726 4,465 1,372,414
28/08/2019 0.017934 0.017962 0.013277 0.015300 4,825 1,121,300
27/08/2019 0.017527 0.018016 0.012902 0.017931 5,281 1,314,164
26/08/2019 0.023587 0.024505 0.013419 0.017522 4,775 1,284,145
25/08/2019 0.025276 0.025345 0.015829 0.023554 5,383 1,726,248
24/08/2019 0.030178 0.030208 0.005793 0.025276 4,805 1,852,434
23/08/2019 0.038473 0.040463 0.018707 0.030182 4,819 2,211,977
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre smARTOFGIVING

smARTOFGIVING (AOG) is a cryptocurrency token and operates on the Ethereum platform. smARTOFGIVING has a current supply of 2,003,544,262 AOG with 73,288,778 AOG in circulation. The last known price of smARTOFGIVING is 0.007739 USD and is down 18.37% over the last 24 hours. It is currently trading on 4 active market(s) with 3,443 USD traded over the last 24 hours. More information can be found at https://www.smartofgiving.com/.
Estatísticas de smARTOFGIVING
Preço de smARTOFGIVING 0.007739 USD
ROI de smARTOFGIVING -92.83%
Ranking no mercado #1046
Cap. de Mercado 567,183 USD
Volume em 24 horas 3,443 USD
Fornecimento Circulante 73,288,778 AOG
Fornecimento Total 2,003,544,262 AOG
Fornecimento Máximo Sem Dados
Valor mais alto 1.07 USD
(04/08/2019)
Valor mais baixo 0.005793 USD
(24/08/2019)
Alta / Baixa em 52 semanas 1.07 USD /
0.005793 USD
Alta / Baixa em 90 dias 1.07 USD /
0.005793 USD
Alta / Baixa em 30 dias 0.031435 USD /
0.005793 USD
Alta / Baixa em 7 dias 0.013561 USD /
0.007715 USD
Alta / Baixa em 24 horas 0.012194 USD /
0.007715 USD
Alta / Baixa ontem 0.012194 USD /
0.009107 USD
Abertura / Fechamento de ontem 0.009573 USD /
0.009421 USD
Mudança de ontem $-0.000152 USD (-1.59%)
Volume de ontem $3,430 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)