Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
smARTOFGIVING smARTOFGIVING (AOG)
0.120959 USD (-3.44%)
0.00001179 BTC (-1.51%)
0.00055882 ETH (-0.83%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
7,033,146 USD
686 BTC
32,492 ETH
Volume (24h)
19,687 USD
1.92 BTC
90.95 ETH
Fornecimento Circulante
58,144,778 AOG
Fornecimento Total
2,003,544,262 AOG

Dados históricos para smARTOFGIVING

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/07/2019 0.130205 0.130931 0.109223 0.124524 11,244 7,240,431
20/07/2019 0.120009 0.133769 0.118413 0.130205 8,362 7,570,738
19/07/2019 0.124631 0.125349 0.109891 0.119980 7,868 6,976,237
18/07/2019 0.128535 0.128535 0.111384 0.124631 6,491 7,246,640
17/07/2019 0.128535 0.128535 0.128535 0.128535 - 7,473,630
16/07/2019 0.130661 0.132138 0.126927 0.128535 - 7,473,630
15/07/2019 0.121655 0.132752 0.103400 0.130790 11,045 7,604,783
14/07/2019 0.136560 0.137311 0.108984 0.121585 6,309 7,069,536
13/07/2019 0.141675 0.141959 0.123819 0.136502 8,729 7,936,900
12/07/2019 0.136465 0.142751 0.125768 0.141621 9,950 8,234,499
11/07/2019 0.146436 0.146436 0.125870 0.136357 7,058 7,928,444
10/07/2019 0.150979 0.157973 0.140791 0.146416 7,864 8,513,323
09/07/2019 0.149851 0.155749 0.133367 0.150983 10,749 8,778,870
08/07/2019 0.128528 0.150669 0.127837 0.149794 12,857 8,709,759
07/07/2019 0.134740 0.137421 0.125773 0.128531 2,852 7,473,397
06/07/2019 0.135742 0.139809 0.119508 0.134742 11,020 7,834,569
05/07/2019 0.135167 0.137430 0.131023 0.135742 - 7,892,696
04/07/2019 0.142148 0.143420 0.123965 0.135204 11,228 7,861,424
03/07/2019 0.129762 0.142305 0.124970 0.142158 6,256 8,265,729
02/07/2019 0.116167 0.130290 0.112370 0.129764 2,396 7,545,089
01/07/2019 0.125163 0.130147 0.110611 0.116141 9,251 6,752,978
30/06/2019 0.136758 0.139625 0.125163 0.125163 2 7,277,553
29/06/2019 0.154947 0.154947 0.125587 0.136871 6,386 7,958,346
28/06/2019 0.142726 0.155232 0.116925 0.154823 11,279 9,002,174
27/06/2019 0.168920 0.172890 0.116549 0.142499 10,077 8,285,599
26/06/2019 0.153267 0.178878 0.152670 0.168920 17,733 9,821,819
25/06/2019 0.143117 0.153329 0.087598 0.153267 17,004 8,911,692
24/06/2019 0.149677 0.151188 0.134163 0.143135 15,960 8,322,552
23/06/2019 0.148627 0.155298 0.123310 0.149677 19,982 8,702,920
22/06/2019 0.141437 0.155512 0.139449 0.148603 13,449 8,640,464
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre smARTOFGIVING

smARTOFGIVING (AOG) is a cryptocurrency token and operates on the Ethereum platform. smARTOFGIVING has a current supply of 2,003,544,262 AOG with 58,144,778 AOG in circulation. The last known price of smARTOFGIVING is 0.120959 USD and is down 3.44% over the last 24 hours. It is currently trading on 4 active market(s) with 19,687 USD traded over the last 24 hours. More information can be found at https://www.smartofgiving.com/.
Estatísticas de smARTOFGIVING
Preço de smARTOFGIVING 0.120959 USD
ROI de smARTOFGIVING +12.05%
Ranking no mercado #380
Cap. de Mercado 7,033,146 USD
Volume em 24 horas 19,687 USD
Fornecimento Circulante 58,144,778 AOG
Fornecimento Total 2,003,544,262 AOG
Fornecimento Máximo Sem Dados
Valor mais alto 0.193005 USD
(27/05/2019)
Valor mais baixo 0.012231 USD
(18/11/2018)
Alta / Baixa em 52 semanas 0.193005 USD /
0.012231 USD
Alta / Baixa em 90 dias 0.193005 USD /
0.070319 USD
Alta / Baixa em 30 dias 0.178878 USD /
0.087598 USD
Alta / Baixa em 7 dias 0.133769 USD /
0.109223 USD
Alta / Baixa em 24 horas 0.126445 USD /
0.109223 USD
Alta / Baixa ontem 0.130931 USD /
0.109223 USD
Abertura / Fechamento de ontem 0.130205 USD /
0.124524 USD
Mudança de ontem $-0.005681 USD (-4.36%)
Volume de ontem $11,244 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)