Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
smARTOFGIVING smARTOFGIVING (AOG)
0.175113 USD (8.59%)
0.00002010 BTC (0.02%)
0.00065574 ETH (2.11%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
10,181,919 USD
1,169 BTC
38,128 ETH
Volume (24h)
12,150 USD
1.39 BTC
45.50 ETH
Fornecimento Circulante
58,144,778 AOG
Fornecimento Total
2,003,544,262 AOG

Dados históricos para smARTOFGIVING

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
26/05/2019 0.161730 0.174700 0.153685 0.174460 12,104 10,143,933
25/05/2019 0.173503 0.176272 0.154649 0.161933 8,961 9,415,538
24/05/2019 0.169919 0.183185 0.165540 0.173503 6,903 10,088,314
23/05/2019 0.170676 0.171196 0.167594 0.169919 - 9,879,888
22/05/2019 0.178129 0.179178 0.163253 0.170676 6,401 9,923,945
21/05/2019 0.178576 0.180788 0.160461 0.178129 10,113 10,357,266
20/05/2019 0.158933 0.181105 0.151877 0.178679 8,066 10,389,242
19/05/2019 0.176167 0.176167 0.153876 0.158933 3 9,241,146
18/05/2019 0.176167 0.176167 0.176167 0.176167 - 10,243,163
17/05/2019 0.176167 0.176167 0.176167 0.176167 - 10,243,163
16/05/2019 0.183404 0.186527 0.175083 0.176167 - 10,243,163
15/05/2019 0.177171 0.184584 0.168035 0.183565 10,847 10,673,355
14/05/2019 0.171217 0.183777 0.160606 0.177272 11,281 10,307,441
13/05/2019 0.147701 0.177193 0.142235 0.171113 19,750 9,949,353
12/05/2019 0.150014 0.163265 0.144230 0.147701 4,342 8,588,024
11/05/2019 0.142638 0.154689 0.139928 0.149898 7 8,715,808
10/05/2019 0.137963 0.143780 0.125416 0.142399 13,056 8,279,751
09/05/2019 0.136225 0.139259 0.136225 0.137963 - 8,021,810
08/05/2019 0.133416 0.136661 0.120975 0.136235 10,007 7,921,357
07/05/2019 0.131228 0.137286 0.118963 0.133551 8,211 7,765,286
06/05/2019 0.119374 0.132673 0.116192 0.131267 4,719 7,632,462
05/05/2019 0.129325 0.129325 0.117447 0.119435 11,324 6,944,533
04/05/2019 0.131469 0.134360 0.128395 0.129325 - 7,519,564
03/05/2019 0.115210 0.132395 0.114828 0.131464 11,735 7,643,970
02/05/2019 0.113427 0.116015 0.110619 0.115228 12,308 6,699,918
01/05/2019 0.112732 0.114250 0.107799 0.113392 6,069 6,593,167
30/04/2019 0.108931 0.113042 0.107442 0.112752 11,843 6,555,964
29/04/2019 0.110814 0.110893 0.104456 0.108920 23,096 6,333,101
28/04/2019 0.111086 0.112370 0.109961 0.110753 66 6,439,737
27/04/2019 0.111562 0.111981 0.100936 0.111119 10,547 6,460,972
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre smARTOFGIVING

smARTOFGIVING (AOG) is a cryptocurrency token and operates on the Ethereum platform. smARTOFGIVING has a current supply of 2,003,544,262 AOG with 58,144,778 AOG in circulation. The last known price of smARTOFGIVING is 0.175113 USD and is up 8.59% over the last 24 hours. It is currently trading on 4 active market(s) with 12,150 USD traded over the last 24 hours. More information can be found at https://www.smartofgiving.com/.
Estatísticas de smARTOFGIVING
Preço de smARTOFGIVING 0.175113 USD
ROI de smARTOFGIVING +62.21%
Ranking no mercado #352
Cap. de Mercado 10,181,919 USD
Volume em 24 horas 12,150 USD
Fornecimento Circulante 58,144,778 AOG
Fornecimento Total 2,003,544,262 AOG
Fornecimento Máximo Sem Dados
Valor mais alto 0.186527 USD
(16/05/2019)
Valor mais baixo 0.012231 USD
(18/11/2018)
Alta / Baixa em 52 semanas 0.186527 USD /
0.012231 USD
Alta / Baixa em 90 dias 0.186527 USD /
0.067205 USD
Alta / Baixa em 30 dias 0.186527 USD /
0.104456 USD
Alta / Baixa em 7 dias 0.183185 USD /
0.151877 USD
Alta / Baixa em 24 horas 0.178170 USD /
0.153685 USD
Alta / Baixa ontem 0.174700 USD /
0.153685 USD
Abertura / Fechamento de ontem 0.161730 USD /
0.174460 USD
Mudança de ontem $0.012730 USD (+7.87%)
Volume de ontem $12,104 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)