×
×
Criptomoedas:  5,725Mercados:  23,107Cap. de Mercado:  $271,447,684,360Vol 24h:  $66,038,840,081Domínio de BTC:  62.6%
Cap. de Mercado:  $271,447,684,360Vol 24h:  $66,038,840,081Domínio de BTC:  62.6%Criptomoedas:  5,725Mercados:  23,107

smARTOFGIVING (AOG)

$0.030214 USD (-0.17%)
0.00000328 BTC (0.26%)
0.00012646 ETH (0.92%)
Comprar
Troca
apostar
Play Now
  • Cap. de Mercado
    $2,229,167 USD
    241.77038334 BTC
    9,330 ETH
  • Volume (24h)
    $653.25 USD
    0.07085011 BTC
    2.73418309 ETH
  • Fornecimento Circulante
    73,780,484 AOG
  • Fornecimento Total
    2,003,485,058 AOG
  • Historical data for smARTOFGIVING

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jul 13, 2020
    0.030521
    0.030682
    0.030143
    0.030452
    1,226.86
    2,246,800
    Jul 12, 2020
    0.030311
    0.030652
    0.026944
    0.030521
    99.43
    2,251,848
    Jul 11, 2020
    0.030446
    0.030582
    0.021092
    0.030312
    849.45
    2,236,409
    Jul 10, 2020
    0.030391
    0.030658
    0.029982
    0.030444
    672.29
    2,246,192
    Jul 09, 2020
    0.031126
    0.031179
    0.024392
    0.030387
    773.30
    2,241,997
    Jul 08, 2020
    0.029711
    0.031206
    0.029642
    0.031124
    1,328.43
    2,296,326
    Jul 07, 2020
    0.030534
    0.030841
    0.023149
    0.029704
    728.72
    2,191,568
    Jul 06, 2020
    0.016307
    0.030801
    0.009153
    0.030539
    673.01
    2,253,208
    Jul 05, 2020
    0.004466
    0.016637
    0.004266
    0.016307
    998.19
    1,203,108
    Jul 04, 2020
    0.004445
    0.004594
    0.004430
    0.004466
    443.50
    329,504
    Jul 03, 2020
    0.004461
    0.004578
    0.004432
    0.004445
    620.21
    327,959
    Jul 02, 2020
    0.004612
    0.004615
    0.004274
    0.004462
    553.07
    329,181
    Jul 01, 2020
    0.004473
    0.004617
    0.004240
    0.004610
    543.26
    339,684
    Jun 30, 2020
    0.004488
    0.004611
    0.004457
    0.004473
    645.01
    329,552
    Jun 29, 2020
    0.004469
    0.004594
    0.004369
    0.004488
    637.55
    330,694
    Jun 28, 2020
    0.004511
    0.004599
    0.004152
    0.004469
    595.34
    329,281
    Jun 27, 2020
    0.004667
    0.004703
    0.004377
    0.004511
    578.33
    332,398
    Jun 26, 2020
    0.004625
    0.004708
    0.004482
    0.004667
    639.85
    343,852
    Jun 25, 2020
    0.004746
    0.004752
    0.004533
    0.004626
    581.74
    340,807
    Jun 24, 2020
    0.004817
    0.004934
    0.004630
    0.004743
    683.96
    349,471
    Jun 23, 2020
    0.004825
    0.004929
    0.004760
    0.004815
    703.09
    354,790
    Jun 22, 2020
    0.004649
    0.004885
    0.004585
    0.004825
    633.67
    355,517
    Jun 21, 2020
    0.004660
    0.004801
    0.004585
    0.004649
    650.99
    342,507
    Jun 20, 2020
    0.004734
    0.004790
    0.004618
    0.004663
    644.58
    343,555
    Jun 19, 2020
    0.004804
    0.004897
    0.004644
    0.004734
    610.70
    348,767
    Jun 18, 2020
    0.004736
    0.004927
    0.004522
    0.004799
    675.64
    353,572
    Jun 17, 2020
    0.004667
    0.004737
    0.004466
    0.004736
    600.68
    348,937
    Jun 16, 2020
    0.004812
    0.004883
    0.004262
    0.004667
    817.24
    343,838
    Jun 15, 2020
    0.004500
    0.004883
    0.004391
    0.004811
    787.96
    354,486
    Jun 14, 2020
    0.004734
    0.004736
    0.004499
    0.004500
    554.16
    331,582

Sobre smARTOFGIVING

smARTOFGIVING (AOG) is a cryptocurrency token and operates on the Ethereum platform. smARTOFGIVING has a current supply of 2,003,485,057.901 with 73,780,484.401 in circulation. The last known price of smARTOFGIVING is $0.030214 USD and is down -0.17% over the last 24 hours. It is currently trading on 1 active market(s) with $653.25 traded over the last 24 hours. More information can be found at https://www.smartofgiving.com/.

Estatísticas de smARTOFGIVING

smARTOFGIVING Price$0.030214 USD
smARTOFGIVING ROI
-72.01%
Ranking no mercado#766
Cap. de Mercado$2,229,167 USD
Volume em 24 horas$653.25 USD
Fornecimento Circulante73,780,484 AOG
Fornecimento Total2,003,485,058 AOG
Fornecimento MáximoSem Dados
Valor mais alto
$1.07 USD
(Aug 04, 2019)
Valor mais baixo
$0.000336 USD
(Apr 04, 2020)
Alta / Baixa em 52 semanas
$1.07 USD /
$0.000336 USD
Alta / Baixa em 90 dias
$0.031206 USD /
$0.000980 USD
Alta / Baixa em 30 dias
$0.031206 USD /
$0.004152 USD
Alta / Baixa em 7 dias
$0.031206 USD /
$0.021092 USD
Alta / Baixa em 24 horas
$0.030682 USD /
$0.030192 USD
Alta / Baixa ontem
$0.030682 USD /
$0.030143 USD
Abertura / Fechamento de ontem
$0.030521 USD /
$0.030452 USD
Mudança de ontem$-0.000068 USD (-0.22%)
Volume de ontem$1,226.86 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.