Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
SmartMesh SmartMesh (SMT)
0.004164 USD (0.65%)
0.00000040 BTC (1.03%)
0.00002204 ETH (-0.74%)

Buy Bitcoin Now

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
5,581,702 USD
540 BTC
29,547 ETH
Volume (24h)
17,920 USD
1.73 BTC
94.86 ETH
Fornecimento Circulante
1,340,519,343 SMT
Fornecimento Total
3,141,592,653 SMT

Dados históricos para SmartMesh

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/09/2019 0.004160 0.004275 0.003979 0.004153 44,222 5,567,430
13/09/2019 0.004260 0.004353 0.004048 0.004159 33,943 5,575,632
12/09/2019 0.004069 0.004326 0.003995 0.004220 69,133 5,656,636
11/09/2019 0.004145 0.004198 0.003967 0.004068 28,567 5,453,410
10/09/2019 0.004191 0.004444 0.004092 0.004145 112,656 5,556,515
09/09/2019 0.004101 0.004371 0.004028 0.004194 59,556 5,621,717
08/09/2019 0.004074 0.004197 0.004031 0.004101 21,129 5,496,994
07/09/2019 0.004043 0.004135 0.003968 0.004090 42,439 5,482,600
06/09/2019 0.004046 0.004211 0.003954 0.004038 26,649 5,413,317
05/09/2019 0.004077 0.004128 0.003971 0.004046 33,565 5,423,704
04/09/2019 0.004223 0.004250 0.004045 0.004086 84,123 5,476,803
03/09/2019 0.004361 0.004428 0.004168 0.004236 164,967 5,678,059
02/09/2019 0.004250 0.004443 0.004159 0.004353 59,104 5,835,043
01/09/2019 0.004325 0.004368 0.004160 0.004253 37,807 5,701,344
31/08/2019 0.004441 0.004487 0.004301 0.004325 18,203 5,797,811
30/08/2019 0.004142 0.004521 0.004104 0.004434 171,431 5,943,822
29/08/2019 0.004240 0.004257 0.004047 0.004142 146,295 5,552,564
28/08/2019 0.004386 0.005509 0.004201 0.004241 519,100 5,684,841
27/08/2019 0.004502 0.004521 0.004202 0.004392 127,562 5,887,575
26/08/2019 0.004488 0.004689 0.004291 0.004499 191,516 6,031,019
25/08/2019 0.004771 0.004827 0.004415 0.004513 144,919 6,049,568
24/08/2019 0.004683 0.004844 0.004570 0.004771 149,214 6,395,062
23/08/2019 0.004426 0.004745 0.004402 0.004683 145,673 6,277,858
22/08/2019 0.004425 0.004502 0.004220 0.004426 108,583 5,933,729
21/08/2019 0.004891 0.004957 0.004038 0.004425 239,272 5,931,167
20/08/2019 0.005000 0.005037 0.004838 0.004891 54,972 6,555,833
19/08/2019 0.005219 0.005223 0.004912 0.005000 82,930 6,702,570
18/08/2019 0.004812 0.005272 0.004657 0.005220 107,377 6,997,178
17/08/2019 0.004661 0.004858 0.004524 0.004813 49,714 6,451,498
16/08/2019 0.004716 0.004882 0.004475 0.004672 52,920 6,262,534
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre SmartMesh

SmartMesh (SMT) is a cryptocurrency token and operates on the Ethereum platform. SmartMesh has a current supply of 3,141,592,653 SMT with 1,340,519,343 SMT in circulation. The last known price of SmartMesh is 0.004164 USD and is up 0.65% over the last 24 hours. It is currently trading on 11 active market(s) with 17,920 USD traded over the last 24 hours. More information can be found at https://smartmesh.io/.
Estatísticas de SmartMesh
Preço de SmartMesh 0.004164 USD
ROI de SmartMesh -85.33%
Ranking no mercado #435
Cap. de Mercado 5,581,702 USD
Volume em 24 horas 17,920 USD
Fornecimento Circulante 1,340,519,343 SMT
Fornecimento Total 3,141,592,653 SMT
Fornecimento Máximo Sem Dados
Valor mais alto 0.242369 USD
(08/01/2018)
Valor mais baixo 0.003954 USD
(06/09/2019)
Alta / Baixa em 52 semanas 0.021265 USD /
0.003954 USD
Alta / Baixa em 90 dias 0.009709 USD /
0.003954 USD
Alta / Baixa em 30 dias 0.005509 USD /
0.003954 USD
Alta / Baixa em 7 dias 0.004444 USD /
0.003967 USD
Alta / Baixa em 24 horas 0.004275 USD /
0.004079 USD
Alta / Baixa ontem 0.004275 USD /
0.003979 USD
Abertura / Fechamento de ontem 0.004160 USD /
0.004153 USD
Mudança de ontem $-0.000007 USD (-0.16%)
Volume de ontem $44,222 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)