Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
SmartMesh SmartMesh (SMT)
0.005236 USD (-0.50%)
0.00000048 BTC (-5.65%)
0.00002280 ETH (-1.99%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
7,018,642 USD
646 BTC
30,570 ETH
Volume (24h)
103,690 USD
9.54 BTC
451.62 ETH
Fornecimento Circulante
1,340,519,343 SMT
Fornecimento Total
3,141,592,653 SMT

Dados históricos para SmartMesh

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/07/2019 0.005401 0.005445 0.004980 0.005350 115,169 7,171,870
14/07/2019 0.005984 0.005990 0.005322 0.005379 167,191 7,210,339
13/07/2019 0.006053 0.006342 0.005873 0.005997 180,295 8,038,770
12/07/2019 0.006057 0.006290 0.005853 0.006044 140,010 8,101,587
11/07/2019 0.006516 0.006520 0.005855 0.006042 131,726 8,099,748
10/07/2019 0.007178 0.007210 0.006264 0.006517 165,687 8,735,643
09/07/2019 0.007313 0.007475 0.006862 0.007181 245,002 9,626,500
08/07/2019 0.007136 0.007463 0.007106 0.007312 151,762 9,802,377
07/07/2019 0.006776 0.007439 0.006770 0.007137 263,526 9,567,539
06/07/2019 0.006709 0.007007 0.006596 0.006775 140,246 9,082,371
05/07/2019 0.006907 0.006949 0.006393 0.006711 168,509 8,996,542
04/07/2019 0.006971 0.007725 0.006856 0.006908 333,189 9,260,145
03/07/2019 0.006649 0.007091 0.006565 0.006969 92,139 9,342,274
02/07/2019 0.006841 0.006916 0.006297 0.006646 159,612 8,909,506
01/07/2019 0.007002 0.007257 0.006510 0.006844 145,270 9,174,192
30/06/2019 0.007852 0.007856 0.006990 0.007002 165,606 9,385,873
29/06/2019 0.007859 0.007986 0.007444 0.007857 185,821 10,532,320
28/06/2019 0.007261 0.008294 0.006905 0.007856 345,645 10,530,512
27/06/2019 0.008533 0.008686 0.006337 0.007261 570,453 9,733,307
26/06/2019 0.008907 0.009233 0.008367 0.008533 358,002 11,438,143
25/06/2019 0.009343 0.009352 0.008821 0.008907 347,087 11,940,023
24/06/2019 0.009258 0.009499 0.009109 0.009349 223,530 13,216,654
23/06/2019 0.008895 0.009340 0.008764 0.009258 243,704 13,088,814
22/06/2019 0.008806 0.009511 0.008547 0.008907 365,198 12,592,085
21/06/2019 0.009046 0.009107 0.008679 0.008790 161,365 12,426,867
20/06/2019 0.008830 0.009709 0.008663 0.009047 576,306 12,789,355
19/06/2019 0.008729 0.008861 0.008556 0.008825 96,643 12,476,692
18/06/2019 0.009189 0.009235 0.008399 0.008726 186,298 12,335,443
17/06/2019 0.009146 0.009266 0.008988 0.009189 147,230 12,990,761
16/06/2019 0.009351 0.009418 0.009049 0.009149 187,334 12,934,015
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre SmartMesh

SmartMesh (SMT) is a cryptocurrency token and operates on the Ethereum platform. SmartMesh has a current supply of 3,141,592,653 SMT with 1,340,519,343 SMT in circulation. The last known price of SmartMesh is 0.005236 USD and is down 0.50% over the last 24 hours. It is currently trading on 11 active market(s) with 103,690 USD traded over the last 24 hours. More information can be found at https://smartmesh.io/.
Estatísticas de SmartMesh
Preço de SmartMesh 0.005236 USD
ROI de SmartMesh -81.55%
Ranking no mercado #386
Cap. de Mercado 7,018,642 USD
Volume em 24 horas 103,690 USD
Fornecimento Circulante 1,340,519,343 SMT
Fornecimento Total 3,141,592,653 SMT
Fornecimento Máximo Sem Dados
Valor mais alto 0.242369 USD
(08/01/2018)
Valor mais baixo 0.004980 USD
(15/07/2019)
Alta / Baixa em 52 semanas 0.040337 USD /
0.004980 USD
Alta / Baixa em 90 dias 0.012986 USD /
0.004980 USD
Alta / Baixa em 30 dias 0.009709 USD /
0.004980 USD
Alta / Baixa em 7 dias 0.007324 USD /
0.004980 USD
Alta / Baixa em 24 horas 0.005445 USD /
0.005130 USD
Alta / Baixa ontem 0.005445 USD /
0.004980 USD
Abertura / Fechamento de ontem 0.005401 USD /
0.005350 USD
Mudança de ontem $-0.000051 USD (-0.94%)
Volume de ontem $115,169 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)