Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
SmartMesh SmartMesh (SMT)
0.009515 USD (-4.21%)
0.00000125 BTC (-0.55%)
0.00003917 ETH (1.06%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
13,451,399 USD
1,761 BTC
55,376 ETH
Volume (24h)
400,941 USD
52.48 BTC
1,651 ETH
Fornecimento Circulante
1,413,716,694 SMT
Fornecimento Total
3,141,592,653 SMT

Dados históricos para SmartMesh

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/05/2019 0.010229 0.010265 0.009591 0.009640 495,804 13,628,886
21/05/2019 0.010131 0.010601 0.010034 0.010229 304,616 14,460,533
20/05/2019 0.010636 0.010675 0.009830 0.010101 248,486 14,280,321
19/05/2019 0.010275 0.010886 0.010275 0.010640 267,515 15,041,916
18/05/2019 0.010304 0.010657 0.009867 0.010270 309,841 14,519,046
17/05/2019 0.011018 0.011254 0.009068 0.010304 787,543 14,566,543
16/05/2019 0.010873 0.012986 0.009647 0.010869 1,184,997 15,366,289
15/05/2019 0.009589 0.011111 0.009540 0.010901 307,498 15,410,714
14/05/2019 0.008832 0.009624 0.008661 0.009589 196,573 13,555,527
13/05/2019 0.009235 0.009334 0.008704 0.008840 135,295 12,497,645
12/05/2019 0.009473 0.009747 0.008804 0.009235 105,316 13,055,153
11/05/2019 0.008739 0.010031 0.008705 0.009501 241,688 13,432,110
10/05/2019 0.008322 0.008822 0.008269 0.008737 117,467 12,351,062
09/05/2019 0.008517 0.008550 0.008260 0.008327 78,415 11,771,359
08/05/2019 0.008747 0.008764 0.008306 0.008517 106,720 12,040,924
07/05/2019 0.008441 0.009053 0.008362 0.008746 121,296 12,364,472
06/05/2019 0.008644 0.008699 0.008151 0.008440 70,916 11,931,379
05/05/2019 0.008797 0.008976 0.008499 0.008664 50,244 12,248,809
04/05/2019 0.009039 0.009167 0.008520 0.008794 55,610 12,432,012
03/05/2019 0.008757 0.009252 0.008621 0.009039 55,484 12,778,526
02/05/2019 0.008656 0.008821 0.008549 0.008757 39,936 12,380,007
01/05/2019 0.008786 0.009141 0.008595 0.008656 50,702 12,237,054
30/04/2019 0.008644 0.009001 0.008623 0.008785 58,958 12,419,064
29/04/2019 0.008562 0.009075 0.008348 0.008645 62,338 12,221,290
28/04/2019 0.008755 0.009207 0.008476 0.008561 117,265 12,102,799
27/04/2019 0.008715 0.009053 0.007821 0.008742 194,910 12,359,241
26/04/2019 0.008804 0.009133 0.007781 0.008723 208,918 12,332,390
25/04/2019 0.009392 0.009876 0.008719 0.008792 90,399 12,429,500
24/04/2019 0.010657 0.010803 0.009063 0.009393 196,519 13,278,557
23/04/2019 0.011062 0.011438 0.010621 0.010621 144,490 15,015,130
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre SmartMesh

SmartMesh (SMT) is a cryptocurrency token and operates on the Ethereum platform. SmartMesh has a current supply of 3,141,592,653 SMT with 1,413,716,694 SMT in circulation. The last known price of SmartMesh is 0.009515 USD and is down 4.21% over the last 24 hours. It is currently trading on 11 active market(s) with 400,941 USD traded over the last 24 hours. More information can be found at https://smartmesh.io/.
Estatísticas de SmartMesh
Preço de SmartMesh 0.009515 USD
ROI de SmartMesh -66.47%
Ranking no mercado #272
Cap. de Mercado 13,451,399 USD
Volume em 24 horas 400,941 USD
Fornecimento Circulante 1,413,716,694 SMT
Fornecimento Total 3,141,592,653 SMT
Fornecimento Máximo Sem Dados
Valor mais alto 0.242369 USD
(08/01/2018)
Valor mais baixo 0.005035 USD
(11/01/2019)
Alta / Baixa em 52 semanas 0.055421 USD /
0.005035 USD
Alta / Baixa em 90 dias 0.015659 USD /
0.007781 USD
Alta / Baixa em 30 dias 0.012986 USD /
0.007781 USD
Alta / Baixa em 7 dias 0.012986 USD /
0.009068 USD
Alta / Baixa em 24 horas 0.010265 USD /
0.009460 USD
Alta / Baixa ontem 0.010265 USD /
0.009591 USD
Abertura / Fechamento de ontem 0.010229 USD /
0.009640 USD
Mudança de ontem $-0.000588 USD (-5.75%)
Volume de ontem $495,804 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)