×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,798Mercados:  20,880Cap. de Mercado:  $238,560,361,248Vol 24h:  $66,717,267,038Domínio de BTC:  65.9%
Cap. de Mercado:  $238,560,361,248Vol 24h:  $66,717,267,038Domínio de BTC:  65.9%Criptomoedas:  4,798Mercados:  20,880

SmartMesh (SMT)

$0.004184 USD (-1.52%)
0.00000048 BTC (-0.45%)
0.00002251 ETH (-0.26%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $5,608,672 USD
    643.72439984 BTC
    30,177 ETH
  • Volume (24h)
    $90,703.23 USD
    10.41028587 BTC
    488.02583218 ETH
  • Fornecimento Circulante
    1,340,519,343 SMT
  • Fornecimento Total
    3,141,592,653 SMT
  • Historical data for SmartMesh

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 13, 2019
    0.004404
    0.004408
    0.004156
    0.004212
    85,515.01
    5,646,877
    Nov 12, 2019
    0.004296
    0.004605
    0.004146
    0.004405
    108,124
    5,905,028
    Nov 11, 2019
    0.004397
    0.004498
    0.004176
    0.004295
    58,982.82
    5,758,075
    Nov 10, 2019
    0.004588
    0.005047
    0.004360
    0.004360
    349,930
    5,845,217
    Nov 09, 2019
    0.004064
    0.004717
    0.004010
    0.004590
    75,438.09
    6,152,759
    Nov 08, 2019
    0.004195
    0.004227
    0.003982
    0.004064
    45,154.78
    5,448,330
    Nov 07, 2019
    0.004284
    0.004394
    0.004157
    0.004196
    50,182.18
    5,625,234
    Nov 06, 2019
    0.004311
    0.004475
    0.004180
    0.004280
    86,287.12
    5,737,875
    Nov 05, 2019
    0.004433
    0.004442
    0.004137
    0.004312
    59,066.16
    5,780,055
    Nov 04, 2019
    0.004287
    0.004505
    0.004171
    0.004433
    70,214.00
    5,942,771
    Nov 03, 2019
    0.004379
    0.004496
    0.004220
    0.004317
    62,868.21
    5,787,469
    Nov 02, 2019
    0.004378
    0.004720
    0.004371
    0.004412
    74,506.99
    5,913,830
    Nov 01, 2019
    0.004464
    0.004738
    0.004330
    0.004457
    84,413.45
    5,975,121
    Oct 31, 2019
    0.004424
    0.005070
    0.004270
    0.004466
    268,032
    5,986,618
    Oct 30, 2019
    0.003786
    0.005306
    0.003685
    0.004416
    458,456
    5,919,299
    Oct 29, 2019
    0.003785
    0.003955
    0.003652
    0.003784
    84,956.89
    5,072,895
    Oct 28, 2019
    0.003943
    0.004100
    0.003743
    0.003784
    97,416.77
    5,072,183
    Oct 27, 2019
    0.003773
    0.004181
    0.003679
    0.003940
    141,742
    5,282,244
    Oct 26, 2019
    0.003536
    0.003928
    0.003483
    0.003775
    93,838.67
    5,061,110
    Oct 25, 2019
    0.003270
    0.003685
    0.003215
    0.003526
    50,829.02
    4,726,765
    Oct 24, 2019
    0.003189
    0.003336
    0.003189
    0.003270
    25,159.63
    4,383,186
    Oct 23, 2019
    0.003318
    0.003339
    0.003153
    0.003189
    31,956.69
    4,274,518
    Oct 22, 2019
    0.003301
    0.003465
    0.003264
    0.003317
    29,050.39
    4,446,771
    Oct 21, 2019
    0.003398
    0.003466
    0.003273
    0.003303
    26,596.54
    4,427,088
    Oct 20, 2019
    0.003359
    0.003402
    0.003281
    0.003398
    14,033.58
    4,554,997
    Oct 19, 2019
    0.003389
    0.003413
    0.003315
    0.003361
    19,397.76
    4,504,906
    Oct 18, 2019
    0.003475
    0.003481
    0.003273
    0.003393
    29,503.55
    4,548,883
    Oct 17, 2019
    0.003353
    0.003480
    0.003327
    0.003475
    14,273.97
    4,657,641
    Oct 16, 2019
    0.003464
    0.003487
    0.003283
    0.003360
    17,578.11
    4,504,609
    Oct 15, 2019
    0.003467
    0.003551
    0.003428
    0.003464
    19,438.00
    4,642,992
    Oct 14, 2019
    0.003587
    0.003600
    0.003437
    0.003471
    18,458.49
    4,653,264

Sobre SmartMesh

SmartMesh (SMT) is a cryptocurrency token and operates on the Ethereum platform. SmartMesh has a current supply of 3,141,592,653 with 1,340,519,342.762 in circulation. The last known price of SmartMesh is $0.004184 USD and is down -1.52% over the last 24 hours. It is currently trading on 11 active market(s) with $90,703.23 traded over the last 24 hours. More information can be found at https://smartmesh.io/.

Estatísticas de SmartMesh

SmartMesh Price
$0.004184 USD
SmartMesh ROI
-85.25%
Ranking no mercado
#430
Cap. de Mercado
$5,608,672 USD
Volume em 24 horas
$90,703.23 USD
Fornecimento Circulante
1,340,519,343 SMT
Fornecimento Total
3,141,592,653 SMT
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.242369 USD
(Jan 08, 2018)
Valor mais baixo
$0.003153 USD
(Oct 23, 2019)
Alta / Baixa em 52 semanas
$0.015659 USD /
$0.003153 USD
Alta / Baixa em 90 dias
$0.005509 USD /
$0.003153 USD
Alta / Baixa em 30 dias
$0.005306 USD /
$0.003153 USD
Alta / Baixa em 7 dias
$0.005047 USD /
$0.003982 USD
Alta / Baixa em 24 horas
$0.004445 USD /
$0.004093 USD
Alta / Baixa ontem
$0.004408 USD /
$0.004156 USD
Abertura / Fechamento de ontem
$0.004404 USD /
$0.004212 USD
Mudança de ontem
$-0.000191 USD (-4.35%)
Volume de ontem
$85,515.01 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.