×
×
Criptomoedas:  5,520Mercados:  22,655Cap. de Mercado:  $262,522,396,139Vol 24h:  $103,387,029,916Domínio de BTC:  66.2%
Cap. de Mercado:  $262,522,396,139Vol 24h:  $103,387,029,916Domínio de BTC:  66.2%Criptomoedas:  5,520Mercados:  22,655

SmartMesh (SMT)

$0.003749 USD (4.75%)
0.00000040 BTC (1.66%)
0.00001743 ETH (1.17%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $5,025,642 USD
    531.76388742 BTC
    23,361 ETH
  • Volume (24h)
    $231,478 USD
    24.49268127 BTC
    1,076 ETH
  • Fornecimento Circulante
    1,340,519,343 SMT
  • Fornecimento Total
    3,141,592,653 SMT
  • Historical data for SmartMesh

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    May 27, 2020
    0.003608
    0.003667
    0.003502
    0.003513
    178,416
    4,708,758
    May 26, 2020
    0.003680
    0.003862
    0.003506
    0.003608
    323,097
    4,836,545
    May 25, 2020
    0.003656
    0.003831
    0.003600
    0.003656
    360,825
    4,900,704
    May 24, 2020
    0.003428
    0.004158
    0.003388
    0.003659
    721,511
    4,905,523
    May 23, 2020
    0.003676
    0.003784
    0.003372
    0.003427
    426,292
    4,594,109
    May 22, 2020
    0.003288
    0.004389
    0.003237
    0.003666
    5,287,046
    4,914,670
    May 21, 2020
    0.003039
    0.003435
    0.002951
    0.003304
    558,245
    4,429,095
    May 20, 2020
    0.003125
    0.003244
    0.003003
    0.003046
    146,803
    4,083,397
    May 19, 2020
    0.003208
    0.003208
    0.003100
    0.003127
    94,402.36
    4,191,470
    May 18, 2020
    0.003222
    0.003313
    0.003145
    0.003200
    170,354
    4,289,000
    May 17, 2020
    0.003134
    0.003461
    0.003101
    0.003222
    342,436
    4,319,644
    May 16, 2020
    0.003034
    0.003142
    0.003017
    0.003142
    84,007.51
    4,212,167
    May 15, 2020
    0.003033
    0.003116
    0.002916
    0.003040
    87,386.57
    4,075,661
    May 14, 2020
    0.003068
    0.003110
    0.002942
    0.003030
    89,861.11
    4,061,786
    May 13, 2020
    0.003064
    0.003125
    0.003034
    0.003069
    60,517.52
    4,114,350
    May 12, 2020
    0.002920
    0.003091
    0.002919
    0.003064
    58,076.03
    4,107,450
    May 11, 2020
    0.003054
    0.003093
    0.002853
    0.002921
    76,989.79
    3,915,997
    May 10, 2020
    0.003367
    0.003408
    0.002917
    0.003056
    135,728
    4,096,556
    May 09, 2020
    0.003355
    0.003417
    0.003279
    0.003365
    97,219.32
    4,510,585
    May 08, 2020
    0.003299
    0.003472
    0.003249
    0.003353
    106,935
    4,494,657
    May 07, 2020
    0.003368
    0.003510
    0.003197
    0.003299
    116,348
    4,422,290
    May 06, 2020
    0.003222
    0.003656
    0.003131
    0.003368
    983,761
    4,514,426
    May 05, 2020
    0.003420
    0.003425
    0.003210
    0.003228
    141,617
    4,327,086
    May 04, 2020
    0.003249
    0.003420
    0.003039
    0.003420
    160,185
    4,585,116
    May 03, 2020
    0.003313
    0.003382
    0.003216
    0.003249
    124,265
    4,354,840
    May 02, 2020
    0.003340
    0.003390
    0.003253
    0.003309
    90,450.34
    4,435,617
    May 01, 2020
    0.003207
    0.003374
    0.003196
    0.003338
    134,913
    4,474,477
    Apr 30, 2020
    0.003726
    0.003772
    0.003182
    0.003207
    325,468
    4,299,225
    Apr 29, 2020
    0.003258
    0.003853
    0.003236
    0.003732
    421,968
    5,002,642
    Apr 28, 2020
    0.003298
    0.003333
    0.003218
    0.003257
    106,970
    4,366,595

Sobre SmartMesh

SmartMesh (SMT) is a cryptocurrency token and operates on the Ethereum platform. SmartMesh has a current supply of 3,141,592,653 with 1,340,519,342.762 in circulation. The last known price of SmartMesh is $0.003749 USD and is up 4.75% over the last 24 hours. It is currently trading on 11 active market(s) with $231,477.642 traded over the last 24 hours. More information can be found at https://smartmesh.io/.

Estatísticas de SmartMesh

SmartMesh Price$0.003749 USD
SmartMesh ROI
-86.79%
Ranking no mercado#511
Cap. de Mercado$5,025,642 USD
Volume em 24 horas$231,478 USD
Fornecimento Circulante1,340,519,343 SMT
Fornecimento Total3,141,592,653 SMT
Fornecimento MáximoSem Dados
Valor mais alto
$0.242369 USD
(Jan 08, 2018)
Valor mais baixo
$0.001856 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$0.011238 USD /
$0.001856 USD
Alta / Baixa em 90 dias
$0.005948 USD /
$0.001856 USD
Alta / Baixa em 30 dias
$0.004389 USD /
$0.002853 USD
Alta / Baixa em 7 dias
$0.004389 USD /
$0.003012 USD
Alta / Baixa em 24 horas
$0.003860 USD /
$0.003453 USD
Alta / Baixa ontem
$0.003667 USD /
$0.003502 USD
Abertura / Fechamento de ontem
$0.003608 USD /
$0.003513 USD
Mudança de ontem$-0.000095 USD (-2.64%)
Volume de ontem$178,416 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.