Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Smartlands Smartlands (SLT)
2.90 USD (-14.55%)
0.00037629 BTC (-11.49%)
23.29 XLM (-7.56%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
14,804,515 USD
1,919 BTC
118,815,666 XLM
Volume (24h)
77,284 USD
10.02 BTC
620,253 XLM
Fornecimento Circulante
5,100,896 SLT
Fornecimento Total
7,186,785 SLT

Dados históricos para Smartlands

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/05/2019 3.43 3.52 3.33 3.37 22,790 17,184,381
20/05/2019 3.59 3.61 3.29 3.43 31,423 17,516,766
19/05/2019 3.76 3.80 3.41 3.59 46,144 18,297,051
18/05/2019 3.58 3.99 3.42 3.76 36,864 19,173,906
17/05/2019 4.01 4.07 3.36 3.58 49,280 18,272,972
16/05/2019 3.85 4.13 3.22 4.00 112,561 20,408,667
15/05/2019 4.03 4.34 3.25 3.84 174,448 19,594,554
14/05/2019 3.49 4.05 3.46 4.03 70,365 20,550,113
13/05/2019 3.62 3.89 3.46 3.50 84,113 17,850,928
12/05/2019 3.79 3.84 3.56 3.62 32,534 18,479,101
11/05/2019 3.40 3.89 3.39 3.80 154,097 19,386,057
10/05/2019 3.22 3.49 3.09 3.40 51,363 17,352,821
09/05/2019 3.45 3.61 3.16 3.22 23,485 16,437,525
08/05/2019 3.20 3.66 3.16 3.45 104,447 17,594,239
07/05/2019 3.07 3.39 2.95 3.20 73,422 16,333,983
06/05/2019 3.27 3.27 2.74 3.07 93,233 15,647,311
05/05/2019 3.53 3.53 2.94 3.27 207,176 16,664,061
04/05/2019 3.64 3.66 3.42 3.53 27,518 17,990,477
03/05/2019 3.58 3.67 3.46 3.64 41,919 18,587,198
02/05/2019 3.58 3.81 3.48 3.58 47,807 18,261,818
01/05/2019 3.63 3.72 3.53 3.58 41,811 18,273,638
30/04/2019 3.37 3.63 3.33 3.63 18,656 18,513,800
29/04/2019 3.57 3.57 3.29 3.37 34,709 17,178,430
28/04/2019 3.65 3.70 3.47 3.57 21,556 18,193,612
27/04/2019 3.54 3.71 3.54 3.64 13,261 18,581,894
26/04/2019 3.64 3.77 3.46 3.54 25,632 18,073,458
25/04/2019 3.70 4.02 3.63 3.64 32,707 18,559,440
24/04/2019 3.86 3.99 3.50 3.70 54,540 18,884,595
23/04/2019 4.08 4.37 3.79 3.86 104,522 19,694,462
22/04/2019 4.32 4.49 4.08 4.08 116,332 20,818,785
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Smartlands

Smartlands (SLT) is a cryptocurrency token and operates on the Stellar platform. Smartlands has a current supply of 7,186,785 SLT with 5,100,896 SLT in circulation. The last known price of Smartlands is 2.90 USD and is down 14.55% over the last 24 hours. It is currently trading on 3 active market(s) with 77,284 USD traded over the last 24 hours. More information can be found at https://smartlands.io/.
Estatísticas de Smartlands
Preço de Smartlands 2.90 USD
ROI de Smartlands +1421.31%
Ranking no mercado #257
Cap. de Mercado 14,804,515 USD
Volume em 24 horas 77,284 USD
Fornecimento Circulante 5,100,896 SLT
Fornecimento Total 7,186,785 SLT
Fornecimento Máximo Sem Dados
Valor mais alto 6.64 USD
(28/11/2018)
Valor mais baixo 0.190123 USD
(25/01/2018)
Alta / Baixa em 52 semanas 6.64 USD /
1.13 USD
Alta / Baixa em 90 dias 5.61 USD /
2.12 USD
Alta / Baixa em 30 dias 4.37 USD /
2.73 USD
Alta / Baixa em 7 dias 4.13 USD /
2.73 USD
Alta / Baixa em 24 horas 3.46 USD /
2.73 USD
Alta / Baixa ontem 3.52 USD /
3.33 USD
Abertura / Fechamento de ontem 3.43 USD /
3.37 USD
Mudança de ontem $-0.065300 USD (-1.90%)
Volume de ontem $22,790 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)