Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Smartlands Smartlands (SLT)
0.643008 USD (6.12%)
0.00006222 BTC (6.01%)
11.17 XLM (5.71%)

Buy Bitcoin Now

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
3,279,917 USD
317 BTC
56,990,512 XLM
Volume (24h)
3,385 USD
0.33 BTC
58,814 XLM
Fornecimento Circulante
5,100,896 SLT
Fornecimento Total
7,186,785 SLT

Dados históricos para Smartlands

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/09/2019 0.589099 0.656452 0.567602 0.638844 3,339 3,258,676
13/09/2019 0.706998 0.731389 0.551662 0.588922 2,522 3,004,032
12/09/2019 0.701213 0.739395 0.687049 0.706998 1,371 3,606,324
11/09/2019 0.734501 0.734501 0.687421 0.701801 958 3,579,812
10/09/2019 0.724135 0.738073 0.697158 0.734501 1,039 3,746,611
09/09/2019 0.719097 0.736493 0.672795 0.724340 1,266 3,694,784
08/09/2019 0.748062 0.761771 0.693228 0.719097 1,572 3,668,041
07/09/2019 0.700115 0.763423 0.642811 0.748544 1,501 3,818,246
06/09/2019 0.746034 0.775140 0.662524 0.699863 2,122 3,569,931
05/09/2019 0.770938 0.784026 0.738358 0.746034 1,665 3,805,442
04/09/2019 0.844162 0.844550 0.723098 0.770820 3,342 3,931,875
03/09/2019 0.816879 0.888391 0.793165 0.844419 2,536 4,307,293
02/09/2019 0.787723 0.817502 0.764390 0.816708 1,025 4,165,941
01/09/2019 0.814014 0.839675 0.751878 0.787660 1,091 4,017,773
31/08/2019 0.792134 0.873895 0.789250 0.813791 1,157 4,151,064
30/08/2019 0.793849 0.829178 0.785509 0.791800 1,217 4,038,891
29/08/2019 0.839209 0.852587 0.790680 0.795052 1,006 4,055,478
28/08/2019 0.825381 0.898310 0.803869 0.839147 1,537 4,280,402
27/08/2019 0.846260 0.863287 0.807248 0.825248 969 4,209,505
26/08/2019 0.896901 0.933517 0.834552 0.846019 2,005 4,315,453
25/08/2019 0.925359 0.946730 0.871801 0.895661 1,481 4,568,672
24/08/2019 0.903455 0.931859 0.869507 0.925359 1,799 4,720,160
23/08/2019 0.878802 0.912756 0.831918 0.894730 2,252 4,563,924
22/08/2019 0.816753 0.885579 0.791912 0.878802 1,079 4,482,679
21/08/2019 0.825493 0.843501 0.783737 0.816753 1,377 4,166,173
20/08/2019 0.859822 0.870250 0.808000 0.825493 1,282 4,210,756
19/08/2019 0.833344 0.871445 0.805873 0.859822 1,034 4,385,861
18/08/2019 0.798841 0.847190 0.775055 0.832952 876 4,248,801
17/08/2019 0.832933 0.854074 0.766239 0.788293 1,490 4,020,999
16/08/2019 0.873954 0.891357 0.815858 0.832719 1,446 4,247,612
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Smartlands

Smartlands (SLT) is a cryptocurrency token and operates on the Stellar platform. Smartlands has a current supply of 7,186,785 SLT with 5,100,896 SLT in circulation. The last known price of Smartlands is 0.643008 USD and is up 6.12% over the last 24 hours. It is currently trading on 3 active market(s) with 3,385 USD traded over the last 24 hours. More information can be found at https://smartlands.io/.
Estatísticas de Smartlands
Preço de Smartlands 0.643008 USD
ROI de Smartlands +237.04%
Ranking no mercado #573
Cap. de Mercado 3,279,917 USD
Volume em 24 horas 3,385 USD
Fornecimento Circulante 5,100,896 SLT
Fornecimento Total 7,186,785 SLT
Fornecimento Máximo Sem Dados
Valor mais alto 6.66 USD
(28/11/2018)
Valor mais baixo 0.190123 USD
(25/01/2018)
Alta / Baixa em 52 semanas 6.64 USD /
0.551662 USD
Alta / Baixa em 90 dias 2.27 USD /
0.551662 USD
Alta / Baixa em 30 dias 0.946730 USD /
0.551662 USD
Alta / Baixa em 7 dias 0.761771 USD /
0.551662 USD
Alta / Baixa em 24 horas 0.656452 USD /
0.567602 USD
Alta / Baixa ontem 0.656452 USD /
0.567602 USD
Abertura / Fechamento de ontem 0.589099 USD /
0.638844 USD
Mudança de ontem $0.049745 USD (+8.44%)
Volume de ontem $3,339 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)