×
×
Criptomoedas:  7,106Mercados:  29,395Cap. de Mercado:  $349,508,217,057Vol 24h:  $98,093,807,216Domínio de BTC:  57.4%
Cap. de Mercado:  $349,508,217,057Vol 24h:  $98,093,807,216Domínio de BTC:  57.4%Criptomoedas:  7,106Mercados:  29,395

Smartlands Network (SLT)

$0.215218 USD (16.28%)
0.00001985 BTC (16.45%)
2.76370000 XLM (18.90%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $1,097,807 USD
    101.23661965 BTC
    14,097,345 XLM
  • Volume (24h)
    $6,854.83 USD
    0.63213299 BTC
    88,025 XLM
  • Fornecimento Circulante
    5,100,896 SLT
  • Fornecimento Total
    7,186,785 SLT
  • Historical data for Smartlands Network

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Sep 17, 2020
    0.220002
    0.223973
    0.184863
    0.218675
    0
    1,115,437
    Sep 16, 2020
    0.222764
    0.231449
    0.199735
    0.219441
    0
    1,119,348
    Sep 15, 2020
    0.206762
    0.233320
    0.197432
    0.222699
    0
    1,135,962
    Sep 14, 2020
    0.223809
    0.238129
    0.206035
    0.206817
    0
    1,054,953
    Sep 13, 2020
    0.235494
    0.241775
    0.203285
    0.223830
    0
    1,141,733
    Sep 12, 2020
    0.238027
    0.242595
    0.220170
    0.227354
    0
    1,159,710
    Sep 11, 2020
    0.218689
    0.243448
    0.209874
    0.237976
    0
    1,213,892
    Sep 10, 2020
    0.201533
    0.238546
    0.199486
    0.218664
    0
    1,115,384
    Sep 09, 2020
    0.220125
    0.220742
    0.188271
    0.201359
    0
    1,027,113
    Sep 08, 2020
    0.234464
    0.234985
    0.194772
    0.220120
    0
    1,122,807
    Sep 07, 2020
    0.213140
    0.234809
    0.185425
    0.234137
    0
    1,194,306
    Sep 06, 2020
    0.210168
    0.233746
    0.184142
    0.220683
    0
    1,125,681
    Sep 05, 2020
    0.229323
    0.272966
    0.207860
    0.210168
    0
    1,072,046
    Sep 04, 2020
    0.238312
    0.254651
    0.187623
    0.229473
    0
    1,170,518
    Sep 03, 2020
    0.287986
    0.288056
    0.205253
    0.238068
    0
    1,214,362
    Sep 02, 2020
    0.321230
    0.328444
    0.229420
    0.288107
    0
    1,469,602
    Sep 01, 2020
    0.278909
    0.343826
    0.210736
    0.327275
    0
    1,669,396
    Aug 31, 2020
    0.354792
    0.383075
    0.238105
    0.278900
    0
    1,422,642
    Aug 30, 2020
    0.382511
    0.395786
    0.350100
    0.354760
    0
    1,809,596
    Aug 29, 2020
    0.362747
    0.387592
    0.329139
    0.382572
    0
    1,951,461
    Aug 28, 2020
    0.375668
    0.388284
    0.344248
    0.362747
    0
    1,850,332
    Aug 27, 2020
    0.396559
    0.443318
    0.358077
    0.375776
    0
    1,916,797
    Aug 26, 2020
    0.353204
    0.443784
    0.336902
    0.396444
    0
    2,022,222
    Aug 25, 2020
    0.322407
    0.354165
    0.285897
    0.353431
    0
    1,802,813
    Aug 24, 2020
    0.325965
    0.332753
    0.286236
    0.322340
    0
    1,644,223
    Aug 23, 2020
    0.293666
    0.325965
    0.265367
    0.325965
    0
    1,662,715
    Aug 22, 2020
    0.296286
    0.296610
    0.262908
    0.293613
    0
    1,497,692
    Aug 21, 2020
    0.276512
    0.317061
    0.267690
    0.296468
    0
    1,512,255
    Aug 20, 2020
    0.246150
    0.310420
    0.232905
    0.276390
    0
    1,409,835
    Aug 19, 2020
    0.244673
    0.282488
    0.215298
    0.246230
    0
    1,255,992
    Aug 18, 2020
    0.216941
    0.248222
    0.210173
    0.244673
    0
    1,248,052

Sobre Smartlands Network

Smartlands Network (SLT) is a cryptocurrency and operates on the Stellar platform. Smartlands Network has a current supply of 7,186,785.07945 with 5,100,895.65 in circulation. The last known price of Smartlands Network is 0.21500003 USD and is up 16.16 over the last 24 hours. It is currently trading on 1 active market(s) with $6,855.81 traded over the last 24 hours. More information can be found at http://smartlands.network.

Preço de Smartlands Network

Preço de Smartlands Network$0.215218 USD
ROI de Smartlands Network
12.70%
Ranking no mercado#1118
Cap. de Mercado$1,097,807 USD
Volume em 24 horas$6,854.83 USD
Fornecimento Circulante5,100,896 SLT
Fornecimento Total7,186,785 SLT
Fornecimento MáximoSem Dados
Valor mais alto
$6.66 USD
(Nov 28, 2018)
Valor mais baixo
$0.121049 USD
(Mar 12, 2020)
Alta / Baixa em 52 semanas
$0.853519 USD /
$0.121368 USD
Alta / Baixa em 90 dias
$0.443784 USD /
$0.136311 USD
Alta / Baixa em 30 dias
$0.443784 USD /
$0.136311 USD
Alta / Baixa em 7 dias
$0.443784 USD /
$0.196788 USD
Alta / Baixa em 24 horas
$0.343826 USD /
$0.196788 USD
Alta / Baixa ontem
$0.223973 USD /
$0.184863 USD
Abertura / Fechamento de ontem
$0.220002 USD /
$0.218675 USD
Mudança de ontem$-0.001327 USD (-0.60%)
Volume de ontem$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.