Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
SmartCoin SmartCoin (SMC)
0.001553 USD (-3.85%)
0.00000015 BTC (-6.26%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
39,445 USD
4 BTC
Volume (24h)
16 USD
0.00 BTC
Fornecimento Circulante
25,405,044 SMC

Dados históricos para SmartCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/08/2019 0.001625 0.001629 0.001499 0.001516 16 38,523
24/08/2019 0.001559 0.001628 0.001559 0.001625 14 41,286
23/08/2019 0.001519 0.001565 0.001511 0.001559 - 39,611
22/08/2019 0.001418 0.001529 0.001418 0.001519 1 38,602
21/08/2019 0.001418 0.001418 0.001418 0.001418 - 36,029
20/08/2019 0.001419 0.001422 0.001415 0.001418 - 36,029
19/08/2019 0.001344 0.001419 0.001339 0.001419 6 36,054
18/08/2019 0.001307 0.001363 0.001307 0.001343 13 34,131
17/08/2019 0.001307 0.001307 0.001307 0.001307 - 33,195
16/08/2019 0.001307 0.001307 0.001307 0.001307 - 33,195
15/08/2019 0.001305 0.001323 0.001254 0.001307 - 33,195
14/08/2019 0.001480 0.001480 0.001301 0.001303 14 33,100
13/08/2019 0.001480 0.001480 0.001480 0.001480 - 37,596
12/08/2019 0.001497 0.001497 0.001472 0.001480 - 37,596
11/08/2019 0.001475 0.001497 0.001460 0.001497 1 38,028
10/08/2019 0.001501 0.001501 0.001471 0.001475 12 37,485
09/08/2019 0.001501 0.001501 0.001501 0.001501 - 38,141
08/08/2019 0.001554 0.001557 0.001501 0.001501 - 38,141
07/08/2019 0.001522 0.001558 0.001522 0.001554 12 39,489
06/08/2019 0.001536 0.001536 0.001509 0.001522 - 38,679
05/08/2019 0.001370 0.001546 0.001370 0.001538 10 39,073
04/08/2019 0.001370 0.001370 0.001370 0.001370 - 34,804
03/08/2019 0.001370 0.001370 0.001370 0.001370 - 34,804
02/08/2019 0.001353 0.001374 0.001349 0.001370 - 34,804
01/08/2019 0.001311 0.001360 0.001289 0.001353 1 34,367
31/07/2019 0.002685 0.002736 0.001297 0.001310 1 33,286
30/07/2019 0.001524 0.002717 0.001509 0.002686 2 68,238
29/07/2019 0.001621 0.001646 0.001517 0.001523 2 38,704
28/07/2019 0.001670 0.001670 0.001569 0.001621 3 41,177
27/07/2019 0.001670 0.001670 0.001670 0.001670 - 42,438
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre SmartCoin

SmartCoin (SMC) is a cryptocurrency. Users are able to generate SMC through the process of mining. SmartCoin has a current supply of 25,405,044 SMC. The last known price of SmartCoin is 0.001553 USD and is down 3.85% over the last 24 hours. It is currently trading on 1 active market(s) with 16 USD traded over the last 24 hours. More information can be found at http://smartcoin.cc/.
Estatísticas de SmartCoin
Preço de SmartCoin 0.001553 USD
ROI de SmartCoin -96.73%
Ranking no mercado #1674
Cap. de Mercado 39,445 USD
Volume em 24 horas 16 USD
Fornecimento Circulante 25,405,044 SMC
Fornecimento Total 25,405,044 SMC
Fornecimento Máximo Sem Dados
Valor mais alto 0.277935 USD
(07/02/2014)
Valor mais baixo 0.000163 USD
(15/05/2015)
Alta / Baixa em 52 semanas 0.009424 USD /
0.001065 USD
Alta / Baixa em 90 dias 0.004265 USD /
0.001151 USD
Alta / Baixa em 30 dias 0.002736 USD /
0.001254 USD
Alta / Baixa em 7 dias 0.001629 USD /
0.001359 USD
Alta / Baixa em 24 horas 0.001622 USD /
0.001499 USD
Alta / Baixa ontem 0.001629 USD /
0.001499 USD
Abertura / Fechamento de ontem 0.001625 USD /
0.001516 USD
Mudança de ontem $-0.000108 USD (-6.66%)
Volume de ontem $16 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)