Cap. de Mercado:
SmartCoin SmartCoin (SMC)
0.001167 USD (0.00%)
0.00000032 BTC (0.00%)

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
29,505 USD
8 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
25,280,660 SMC

Dados históricos para SmartCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/02/2019 0.001167 0.001167 0.001167 0.001167 - 29,505
14/02/2019 0.001167 0.001167 0.001167 0.001167 - 29,505
13/02/2019 0.001167 0.001167 0.001167 0.001167 - 29,505
12/02/2019 0.001167 0.001167 0.001167 0.001167 - 29,505
11/02/2019 0.001184 0.001184 0.001165 0.001167 - 29,505
10/02/2019 0.001087 0.001184 0.001087 0.001184 1 29,926
09/02/2019 0.001087 0.001087 0.001087 0.001087 - 27,479
08/02/2019 0.001088 0.001089 0.001083 0.001087 - 27,477
07/02/2019 0.001363 0.001367 0.001086 0.001087 3 27,489
06/02/2019 0.001181 0.001371 0.001181 0.001363 3 34,455
05/02/2019 0.001181 0.001181 0.001181 0.001181 - 29,852
04/02/2019 0.001179 0.001182 0.001169 0.001181 - 29,848
03/02/2019 0.001160 0.001182 0.001150 0.001176 0 29,716
02/02/2019 0.001148 0.001164 0.001142 0.001161 0 29,326
01/02/2019 0.001153 0.001157 0.001137 0.001150 0 29,060
31/01/2019 0.001149 0.001158 0.001148 0.001153 - 29,142
30/01/2019 0.001102 0.001155 0.001102 0.001150 0 29,044
29/01/2019 0.001110 0.001112 0.001101 0.001102 - 27,832
28/01/2019 0.001222 0.001222 0.001099 0.001109 4 28,027
27/01/2019 0.001224 0.001227 0.001208 0.001222 - 30,867
26/01/2019 0.001189 0.001228 0.001186 0.001224 0 30,915
25/01/2019 0.001480 0.001482 0.001179 0.001189 0 30,032
24/01/2019 0.001190 0.001483 0.001177 0.001476 1 37,278
23/01/2019 0.001190 0.001196 0.001184 0.001190 - 30,043
22/01/2019 0.001180 0.001196 0.001161 0.001189 2 30,038
21/01/2019 0.001151 0.001397 0.001146 0.001179 2 29,777
20/01/2019 0.001341 0.001348 0.001151 0.001151 2 29,055
19/01/2019 0.001279 0.001353 0.001277 0.001344 3 33,922
18/01/2019 0.001323 0.001325 0.001277 0.001279 3 32,292
17/01/2019 0.001351 0.001354 0.001305 0.001324 6 33,411
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About SmartCoin

SmartCoin (SMC) is a cryptocurrency. Users are able to generate SMC through the process of mining. SmartCoin has a current supply of 25,280,660 SMC. The last known price of SmartCoin is 0.001167 USD . It is currently trading on 1 active market(s). More information can be found at http://smartcoin.cc/.
SmartCoin Price 0.001167 USD
Market Rank #1576
Cap. de Mercado 29,505 USD
24h Volume Sem Dados
Fornecimento Circulante 25,280,660 SMC
Fornecimento Total 25,280,660 SMC
Fornecimento Máximo Sem Dados
Yesterday's Open / Close $0.001167 USD / $0.001167 USD
Yesterday's High / Low $0.001167 USD / $0.001167 USD
Yesterday's Change +0 USD (-0.00%)
Yesterday's Volume Sem Dados