×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,067Mercados:  20,352Cap. de Mercado:  $236,977,621,590Vol 24h:  $82,517,065,093Domínio de BTC:  65.9%
Anunciar
Cap. de Mercado:  $236,977,621,590Vol 24h:  $82,517,065,093Domínio de BTC:  65.9%Criptomoedas:  5,067Mercados:  20,352

SmartCoin (SMC)

$0.000430 USD (-26.83%)
0.00000005 BTC (-28.57%)
Compartilhar
Comprar
Troca
apostar
Crypto Credit
sponsored
  • Cap. de Mercado
    $11,039.07 USD
    1.28506711 BTC
  • Volume (24h)
    $30.13 USD
    0.00350693 BTC
  • Fornecimento Circulante
    25,698,958 SMC

  • Historical data for SmartCoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jan 25, 2020
    0.000594
    0.000594
    0.000582
    0.000585
    37.50
    15,035.87
    Jan 24, 2020
    0.000589
    0.000595
    0.000578
    0.000594
    0
    15,275.27
    Jan 23, 2020
    0.000608
    0.000609
    0.000583
    0.000589
    11.62
    15,125.54
    Jan 22, 2020
    0.000699
    0.000704
    0.000606
    0.000608
    2.04
    15,615.35
    Jan 21, 2020
    0.000533
    0.000701
    0.000533
    0.000700
    1.05
    17,988.36
    Jan 20, 2020
    0.000533
    0.000533
    0.000533
    0.000533
    0
    13,708.27
    Jan 19, 2020
    0.000533
    0.000533
    0.000533
    0.000533
    0
    13,708.26
    Jan 18, 2020
    0.000535
    0.000539
    0.000530
    0.000533
    0
    13,708.26
    Jan 17, 2020
    0.000873
    0.000897
    0.000527
    0.000535
    32.09
    13,754.66
    Jan 16, 2020
    0.000882
    0.000885
    0.000861
    0.000873
    0.890438
    22,434.65
    Jan 15, 2020
    0.000795
    0.000890
    0.000779
    0.000882
    0.899377
    22,659.88
    Jan 14, 2020
    0.000733
    0.000802
    0.000732
    0.000796
    6.34
    20,468.48
    Jan 13, 2020
    0.000738
    0.000738
    0.000727
    0.000733
    4.89
    18,828.20
    Jan 12, 2020
    0.000642
    0.000738
    0.000640
    0.000738
    4.94
    18,953.74
    Jan 11, 2020
    0.000572
    0.000658
    0.000561
    0.000643
    4.76
    16,537.26
    Jan 10, 2020
    0.000708
    0.000712
    0.000565
    0.000572
    3.36
    14,701.85
    Jan 09, 2020
    0.000726
    0.000728
    0.000704
    0.000709
    8.54
    18,224.41
    Jan 08, 2020
    0.000735
    0.000757
    0.000715
    0.000727
    16.81
    18,687.28
    Jan 07, 2020
    0.000466
    0.000736
    0.000466
    0.000735
    1.10
    18,880.04
    Jan 06, 2020
    0.000741
    0.000760
    0.000302
    0.000466
    35.22
    11,981.40
    Jan 05, 2020
    0.000809
    0.000832
    0.000740
    0.000741
    67.22
    19,039.58
    Jan 04, 2020
    0.000808
    0.000820
    0.000803
    0.000809
    0
    20,792.76
    Jan 03, 2020
    0.000838
    0.000875
    0.000800
    0.000808
    16.59
    20,766.88
    Jan 02, 2020
    0.000792
    0.000863
    0.000791
    0.000838
    15.98
    21,535.59
    Jan 01, 2020
    0.000791
    0.000798
    0.000789
    0.000792
    1.19
    20,358.41
    Dec 31, 2019
    0.000822
    0.000822
    0.000788
    0.000791
    0.796162
    20,340.61
    Dec 30, 2019
    0.000822
    0.000822
    0.000822
    0.000822
    0
    21,128.53
    Dec 29, 2019
    0.000804
    0.000823
    0.000802
    0.000822
    0
    21,128.52
    Dec 28, 2019
    0.000684
    0.000814
    0.000684
    0.000804
    0.894846
    20,665.45
    Dec 27, 2019
    0.000684
    0.000684
    0.000684
    0.000684
    0
    17,575.85
    Dec 26, 2019
    0.000684
    0.000684
    0.000684
    0.000684
    0
    17,575.85

    * Primeiros dados no intervalo (padrão UTC)

    ** Últimos dados no intervalo (padrão UTC)

Sobre SmartCoin

SmartCoin (SMC) is a cryptocurrency. Users are able to generate SMC through the process of mining. SmartCoin has a current supply of 25,698,957.92. The last known price of SmartCoin is $0.000430 USD and is down -26.84% over the last 24 hours. It is currently trading on 1 active market(s) with $30.12 traded over the last 24 hours. More information can be found at http://smartcoin.cc/.

Estatísticas de SmartCoin

SmartCoin Price
$0.000430 USD
SmartCoin ROI
-99.10%
Ranking no mercado
#1863
Cap. de Mercado
$11,039.07 USD
Volume em 24 horas
$30.13 USD
Fornecimento Circulante
25,698,958 SMC
Fornecimento Total
25,698,958 SMC
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.277935 USD
(Feb 07, 2014)
Valor mais baixo
$0.000163 USD
(May 15, 2015)
Alta / Baixa em 52 semanas
$0.004265 USD /
$0.000253 USD
Alta / Baixa em 90 dias
$0.001507 USD /
$0.000253 USD
Alta / Baixa em 30 dias
$0.000897 USD /
$0.000253 USD
Alta / Baixa em 7 dias
$0.000704 USD /
$0.000253 USD
Alta / Baixa em 24 horas
$0.000678 USD /
$0.000253 USD
Alta / Baixa ontem
$0.000594 USD /
$0.000582 USD
Abertura / Fechamento de ontem
$0.000594 USD /
$0.000585 USD
Mudança de ontem
$-0.000009 USD (-1.57%)
Volume de ontem
$37.50 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.