SmartCoin
(SMC)
0.001086
USD
(0.15%)
0.00000013 BTC (0.00%)
0.00000013 BTC (0.00%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Troca
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Look no further for better rates.
-
Crypto.com: Earn up to 12% p.a. on Stablecoins.
Love Bitcoin? You will get more with us. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Get paid interest weekly.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. de Mercado
27,892
USD
3 BTC
3 BTC
Volume (24h)
3
USD
0.00 BTC
0.00 BTC
Fornecimento Circulante
25,682,745
SMC
- Classificação 1730
- Site
- Anúncio
- Bate-papo
- Código-fonte
- Coin Mineable
Dados históricos para SmartCoin
Moeda em USD
| Data | Abrir* | Alto | Baixo | Fechar** | Volume | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 13/10/2019 | 0.001083 | 0.001088 | 0.001077 | 0.001081 | 3 | 27,754 |
| 12/10/2019 | 0.001246 | 0.001256 | 0.001082 | 0.001083 | 3 | 27,797 |
| 11/10/2019 | 0.001287 | 0.001395 | 0.001173 | 0.001245 | 16 | 31,962 |
| 10/10/2019 | 0.001289 | 0.001293 | 0.001271 | 0.001287 | - | 33,028 |
| 09/10/2019 | 0.001638 | 0.001638 | 0.001284 | 0.001288 | 6 | 33,072 |
| 08/10/2019 | 0.001638 | 0.001638 | 0.001638 | 0.001638 | - | 42,051 |
| 07/10/2019 | 0.001638 | 0.001638 | 0.001638 | 0.001638 | - | 42,047 |
| 06/10/2019 | 0.001638 | 0.001638 | 0.001638 | 0.001638 | - | 42,044 |
| 05/10/2019 | 0.001638 | 0.001638 | 0.001638 | 0.001638 | - | 42,040 |
| 04/10/2019 | 0.001651 | 0.001651 | 0.001629 | 0.001638 | - | 42,035 |
| 03/10/2019 | 0.001240 | 0.001658 | 0.001240 | 0.001651 | 5 | 42,359 |
| 02/10/2019 | 0.001251 | 0.001254 | 0.001232 | 0.001240 | - | 31,804 |
| 01/10/2019 | 0.001238 | 0.001278 | 0.001238 | 0.001250 | 9 | 32,069 |
| 30/09/2019 | 0.001214 | 0.001245 | 0.001172 | 0.001238 | - | 31,752 |
| 29/09/2019 | 0.001105 | 0.001220 | 0.001105 | 0.001214 | 1 | 31,151 |
| 28/09/2019 | 0.001105 | 0.001105 | 0.001105 | 0.001105 | - | 28,327 |
| 27/09/2019 | 0.001105 | 0.001105 | 0.001105 | 0.001105 | - | 28,327 |
| 26/09/2019 | 0.001105 | 0.001105 | 0.001105 | 0.001105 | - | 28,327 |
| 25/09/2019 | 0.001113 | 0.001135 | 0.001080 | 0.001105 | - | 28,327 |
| 24/09/2019 | 0.001361 | 0.001373 | 0.001075 | 0.001111 | 3 | 28,487 |
| 23/09/2019 | 0.001309 | 0.001395 | 0.001290 | 0.001361 | 8 | 34,888 |
| 22/09/2019 | 0.001329 | 0.001329 | 0.001301 | 0.001309 | 1 | 33,563 |
| 21/09/2019 | 0.001329 | 0.001329 | 0.001329 | 0.001329 | - | 34,058 |
| 20/09/2019 | 0.001335 | 0.001337 | 0.001319 | 0.001329 | - | 34,054 |
| 19/09/2019 | 0.001330 | 0.001339 | 0.001286 | 0.001334 | 1 | 34,193 |
| 18/09/2019 | 0.001329 | 0.001331 | 0.001329 | 0.001330 | - | 34,075 |
| 17/09/2019 | 0.001335 | 0.001338 | 0.001325 | 0.001329 | 2 | 34,049 |
| 16/09/2019 | 0.001343 | 0.001343 | 0.001322 | 0.001334 | 2 | 34,187 |
| 15/09/2019 | 0.001346 | 0.001350 | 0.001341 | 0.001343 | - | 34,403 |
| 14/09/2019 | 0.001345 | 0.001356 | 0.001337 | 0.001346 | 1 | 34,475 |
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)
Sobre SmartCoin
SmartCoin (SMC) is a cryptocurrency. Users are able to generate SMC through the process of mining. SmartCoin has a current supply of 25,682,745 SMC. The last known price of SmartCoin is 0.001086 USD and is up 0.15% over the last 24 hours. It is currently trading on 1 active market(s) with 3 USD traded over the last 24 hours. More information can be found at http://smartcoin.cc/.O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)
