Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
SmartCoin SmartCoin (SMC)
0.001187 USD (0.00%)
0.00000013 BTC (0.00%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
30,153 USD
3 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
25,409,089 SMC

Dados históricos para SmartCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/06/2019 0.001187 0.001187 0.001187 0.001187 - 30,153
17/06/2019 0.001168 0.001199 0.001168 0.001187 - 30,153
16/06/2019 0.002342 0.002342 0.001151 0.001167 11 29,658
15/06/2019 0.002343 0.002354 0.002325 0.002342 - 59,503
14/06/2019 0.002137 0.002351 0.002124 0.002343 7 59,541
13/06/2019 0.002172 0.002172 0.002100 0.002136 12 54,279
12/06/2019 0.002172 0.002172 0.002172 0.002172 - 55,184
11/06/2019 0.002240 0.002248 0.002168 0.002172 - 55,184
10/06/2019 0.002207 0.002241 0.002207 0.002238 13 56,856
09/06/2019 0.002218 0.002229 0.002199 0.002207 - 56,088
08/06/2019 0.002023 0.002248 0.002023 0.002218 2 56,362
07/06/2019 0.002029 0.002034 0.002019 0.002023 - 51,402
06/06/2019 0.002228 0.002228 0.001954 0.002030 13 51,585
05/06/2019 0.002228 0.002228 0.002228 0.002228 - 56,607
04/06/2019 0.002228 0.002228 0.002228 0.002228 - 56,607
03/06/2019 0.002228 0.002228 0.002228 0.002228 - 56,607
02/06/2019 0.002224 0.002232 0.002222 0.002228 - 56,607
01/06/2019 0.002139 0.002238 0.002116 0.002224 1 56,503
31/05/2019 0.002594 0.002594 0.002084 0.002139 13 54,358
30/05/2019 0.002594 0.002594 0.002594 0.002594 - 65,895
29/05/2019 0.002617 0.002625 0.002541 0.002594 - 65,895
28/05/2019 0.002492 0.002618 0.002492 0.002617 19 66,479
27/05/2019 0.002492 0.002492 0.002492 0.002492 - 63,292
26/05/2019 0.002492 0.002492 0.002492 0.002492 - 63,290
25/05/2019 0.002476 0.002516 0.002465 0.002492 - 63,288
24/05/2019 0.002442 0.002523 0.002419 0.002476 1 62,886
23/05/2019 0.002373 0.002461 0.002331 0.002441 1 61,994
22/05/2019 0.002465 0.002478 0.002355 0.002376 2 60,336
21/05/2019 0.002551 0.002564 0.002427 0.002465 2 62,609
20/05/2019 0.002377 0.002587 0.002291 0.002552 2 64,803
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre SmartCoin

SmartCoin (SMC) is a cryptocurrency. Users are able to generate SMC through the process of mining. SmartCoin has a current supply of 25,409,089 SMC. The last known price of SmartCoin is 0.001187 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://smartcoin.cc/.
Estatísticas de SmartCoin
Preço de SmartCoin 0.001187 USD
ROI de SmartCoin -97.50%
Ranking no mercado #1678
Cap. de Mercado 30,153 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 25,409,089 SMC
Fornecimento Total 25,409,089 SMC
Fornecimento Máximo Sem Dados
Valor mais alto 0.277935 USD
(07/02/2014)
Valor mais baixo 0.000163 USD
(15/05/2015)
Alta / Baixa em 52 semanas 0.011139 USD /
0.001065 USD
Alta / Baixa em 90 dias 0.003352 USD /
0.001065 USD
Alta / Baixa em 30 dias 0.002625 USD /
0.001151 USD
Alta / Baixa em 7 dias 0.002354 USD /
0.001151 USD
Alta / Baixa em 24 horas 0.001187 USD /
0.001187 USD
Alta / Baixa ontem 0.001187 USD /
0.001187 USD
Abertura / Fechamento de ontem 0.001187 USD /
0.001187 USD
Mudança de ontem $0 USD (-0.00%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)