Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
SmartCoin SmartCoin (SMC)
0.002336 USD (21.68%)
0.00000043 BTC (22.87%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
59,106 USD
11 BTC
Volume (24h)
4 USD
0.00 BTC
Fornecimento Circulante
25,305,728 SMC

Dados históricos para SmartCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/04/2019 0.001941 0.002026 0.001898 0.002013 2 50,950
23/04/2019 0.002481 0.002481 0.001933 0.001942 25 49,134
22/04/2019 0.002481 0.002481 0.002481 0.002481 - 62,782
21/04/2019 0.002481 0.002481 0.002481 0.002481 - 62,782
20/04/2019 0.002481 0.002481 0.002481 0.002481 - 62,782
19/04/2019 0.002483 0.002503 0.002450 0.002481 - 62,782
18/04/2019 0.002615 0.003238 0.002478 0.002483 13 62,843
17/04/2019 0.001721 0.003352 0.001721 0.002615 2,130 66,176
16/04/2019 0.001721 0.001721 0.001721 0.001721 - 43,541
15/04/2019 0.001721 0.001721 0.001721 0.001721 - 43,541
14/04/2019 0.001721 0.001721 0.001721 0.001721 - 43,541
13/04/2019 0.001721 0.001721 0.001721 0.001721 - 43,541
12/04/2019 0.001721 0.001721 0.001721 0.001721 - 43,541
11/04/2019 0.001754 0.001763 0.001709 0.001721 - 43,541
10/04/2019 0.001714 0.001788 0.001708 0.001753 28 44,372
09/04/2019 0.001743 0.001743 0.001700 0.001715 2 43,392
08/04/2019 0.001714 0.001754 0.001700 0.001744 20 44,125
07/04/2019 0.001960 0.001960 0.001680 0.001713 2 43,351
06/04/2019 0.001965 0.002031 0.001945 0.001960 - 49,595
05/04/2019 0.001572 0.001968 0.001572 0.001964 1 49,691
04/04/2019 0.001638 0.001669 0.001544 0.001572 1 39,776
03/04/2019 0.001462 0.001750 0.001462 0.001638 1 41,443
02/04/2019 0.001328 0.001592 0.001327 0.001462 3 36,973
01/04/2019 0.001188 0.001365 0.001183 0.001328 3 33,582
31/03/2019 0.001762 0.001766 0.001065 0.001188 21 30,056
30/03/2019 0.002532 0.002532 0.001747 0.001762 0 44,564
29/03/2019 0.002532 0.002532 0.002532 0.002532 - 64,034
28/03/2019 0.002532 0.002540 0.002512 0.002532 - 64,031
27/03/2019 0.001366 0.002532 0.001366 0.002532 0 64,008
26/03/2019 0.001366 0.001366 0.001366 0.001366 - 34,525
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About SmartCoin

SmartCoin (SMC) is a cryptocurrency. Users are able to generate SMC through the process of mining. SmartCoin has a current supply of 25,305,728 SMC. The last known price of SmartCoin is 0.002336 USD and is up 21.68% over the last 24 hours. It is currently trading on 1 active market(s) with 4 USD traded over the last 24 hours. More information can be found at http://smartcoin.cc/.
SmartCoin Statistics
SmartCoin Price 0.002336 USD
SmartCoin ROI -95.08%
Market Rank #1578
Cap. de Mercado 59,106 USD
24 Hour Volume 4 USD
Fornecimento Circulante 25,305,728 SMC
Fornecimento Total 25,305,728 SMC
Fornecimento Máximo Sem Dados
All Time High 0.277935 USD
(07/02/2014)
All Time Low 0.000163 USD
(15/05/2015)
52 Week High / Low 0.020543 USD /
0.001065 USD
90 Day High / Low 0.003352 USD /
0.001065 USD
30 Day High / Low 0.003352 USD /
0.001065 USD
7 Day High / Low 0.003238 USD /
0.001898 USD
24 Hour High / Low 0.002339 USD /
0.001898 USD
Yesterday's High / Low 0.002026 USD /
0.001898 USD
Yesterday's Open / Close 0.001941 USD /
0.002013 USD
Yesterday's Change $0.000072 USD (+3.72%)
Yesterday's Volume $2 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)