SmartCoin
(SMC)
0.00000015 BTC (-6.26%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Troca
-
OKEx.com
World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.
-
Piexgo
Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.
-
Gemini: “Best Crypto Exchange” - Markets Choice Awards
Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Carteira
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Cap. de Mercado
4 BTC
Volume (24h)
0.00 BTC
Fornecimento Circulante
- Classificação 1674
- Site
- Anúncio
- Bate-papo
- Código-fonte
- Coin Mineable
Dados históricos para SmartCoin
| Data | Abrir* | Alto | Baixo | Fechar** | Volume | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 25/08/2019 | 0.001625 | 0.001629 | 0.001499 | 0.001516 | 16 | 38,523 |
| 24/08/2019 | 0.001559 | 0.001628 | 0.001559 | 0.001625 | 14 | 41,286 |
| 23/08/2019 | 0.001519 | 0.001565 | 0.001511 | 0.001559 | - | 39,611 |
| 22/08/2019 | 0.001418 | 0.001529 | 0.001418 | 0.001519 | 1 | 38,602 |
| 21/08/2019 | 0.001418 | 0.001418 | 0.001418 | 0.001418 | - | 36,029 |
| 20/08/2019 | 0.001419 | 0.001422 | 0.001415 | 0.001418 | - | 36,029 |
| 19/08/2019 | 0.001344 | 0.001419 | 0.001339 | 0.001419 | 6 | 36,054 |
| 18/08/2019 | 0.001307 | 0.001363 | 0.001307 | 0.001343 | 13 | 34,131 |
| 17/08/2019 | 0.001307 | 0.001307 | 0.001307 | 0.001307 | - | 33,195 |
| 16/08/2019 | 0.001307 | 0.001307 | 0.001307 | 0.001307 | - | 33,195 |
| 15/08/2019 | 0.001305 | 0.001323 | 0.001254 | 0.001307 | - | 33,195 |
| 14/08/2019 | 0.001480 | 0.001480 | 0.001301 | 0.001303 | 14 | 33,100 |
| 13/08/2019 | 0.001480 | 0.001480 | 0.001480 | 0.001480 | - | 37,596 |
| 12/08/2019 | 0.001497 | 0.001497 | 0.001472 | 0.001480 | - | 37,596 |
| 11/08/2019 | 0.001475 | 0.001497 | 0.001460 | 0.001497 | 1 | 38,028 |
| 10/08/2019 | 0.001501 | 0.001501 | 0.001471 | 0.001475 | 12 | 37,485 |
| 09/08/2019 | 0.001501 | 0.001501 | 0.001501 | 0.001501 | - | 38,141 |
| 08/08/2019 | 0.001554 | 0.001557 | 0.001501 | 0.001501 | - | 38,141 |
| 07/08/2019 | 0.001522 | 0.001558 | 0.001522 | 0.001554 | 12 | 39,489 |
| 06/08/2019 | 0.001536 | 0.001536 | 0.001509 | 0.001522 | - | 38,679 |
| 05/08/2019 | 0.001370 | 0.001546 | 0.001370 | 0.001538 | 10 | 39,073 |
| 04/08/2019 | 0.001370 | 0.001370 | 0.001370 | 0.001370 | - | 34,804 |
| 03/08/2019 | 0.001370 | 0.001370 | 0.001370 | 0.001370 | - | 34,804 |
| 02/08/2019 | 0.001353 | 0.001374 | 0.001349 | 0.001370 | - | 34,804 |
| 01/08/2019 | 0.001311 | 0.001360 | 0.001289 | 0.001353 | 1 | 34,367 |
| 31/07/2019 | 0.002685 | 0.002736 | 0.001297 | 0.001310 | 1 | 33,286 |
| 30/07/2019 | 0.001524 | 0.002717 | 0.001509 | 0.002686 | 2 | 68,238 |
| 29/07/2019 | 0.001621 | 0.001646 | 0.001517 | 0.001523 | 2 | 38,704 |
| 28/07/2019 | 0.001670 | 0.001670 | 0.001569 | 0.001621 | 3 | 41,177 |
| 27/07/2019 | 0.001670 | 0.001670 | 0.001670 | 0.001670 | - | 42,438 |
** Últimos dados no intervalo (padrão UTC)
Sobre SmartCoin
SmartCoin (SMC) is a cryptocurrency. Users are able to generate SMC through the process of mining. SmartCoin has a current supply of 25,405,044 SMC. The last known price of SmartCoin is 0.001553 USD and is down 3.85% over the last 24 hours. It is currently trading on 1 active market(s) with 16 USD traded over the last 24 hours. More information can be found at http://smartcoin.cc/.O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)
