Dados históricos para SmartCoin

Moeda em USD

Data	Abrir*	Alto	Baixo	Fechar**	Volume	Cap. de Mercado
15/02/2019	0.001167	0.001167	0.001167	0.001167	-	29,505
14/02/2019	0.001167	0.001167	0.001167	0.001167	-	29,505
13/02/2019	0.001167	0.001167	0.001167	0.001167	-	29,505
12/02/2019	0.001167	0.001167	0.001167	0.001167	-	29,505
11/02/2019	0.001184	0.001184	0.001165	0.001167	-	29,505
10/02/2019	0.001087	0.001184	0.001087	0.001184	1	29,926
09/02/2019	0.001087	0.001087	0.001087	0.001087	-	27,479
08/02/2019	0.001088	0.001089	0.001083	0.001087	-	27,477
07/02/2019	0.001363	0.001367	0.001086	0.001087	3	27,489
06/02/2019	0.001181	0.001371	0.001181	0.001363	3	34,455
05/02/2019	0.001181	0.001181	0.001181	0.001181	-	29,852
04/02/2019	0.001179	0.001182	0.001169	0.001181	-	29,848
03/02/2019	0.001160	0.001182	0.001150	0.001176	0	29,716
02/02/2019	0.001148	0.001164	0.001142	0.001161	0	29,326
01/02/2019	0.001153	0.001157	0.001137	0.001150	0	29,060
31/01/2019	0.001149	0.001158	0.001148	0.001153	-	29,142
30/01/2019	0.001102	0.001155	0.001102	0.001150	0	29,044
29/01/2019	0.001110	0.001112	0.001101	0.001102	-	27,832
28/01/2019	0.001222	0.001222	0.001099	0.001109	4	28,027
27/01/2019	0.001224	0.001227	0.001208	0.001222	-	30,867
26/01/2019	0.001189	0.001228	0.001186	0.001224	0	30,915
25/01/2019	0.001480	0.001482	0.001179	0.001189	0	30,032
24/01/2019	0.001190	0.001483	0.001177	0.001476	1	37,278
23/01/2019	0.001190	0.001196	0.001184	0.001190	-	30,043
22/01/2019	0.001180	0.001196	0.001161	0.001189	2	30,038
21/01/2019	0.001151	0.001397	0.001146	0.001179	2	29,777
20/01/2019	0.001341	0.001348	0.001151	0.001151	2	29,055
19/01/2019	0.001279	0.001353	0.001277	0.001344	3	33,922
18/01/2019	0.001323	0.001325	0.001277	0.001279	3	32,292
17/01/2019	0.001351	0.001354	0.001305	0.001324	6	33,411

* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About SmartCoin

SmartCoin (SMC) is a cryptocurrency. Users are able to generate SMC through the process of mining. SmartCoin has a current supply of 25,280,660 SMC. The last known price of SmartCoin is 0.001167 USD . It is currently trading on 1 active market(s). More information can be found at http://smartcoin.cc/.

SmartCoin Price	0.001167 USD
Market Rank	#1576
Cap. de Mercado	29,505 USD
24h Volume	Sem Dados
Fornecimento Circulante	25,280,660 SMC
Fornecimento Total	25,280,660 SMC
Fornecimento Máximo	Sem Dados
Yesterday's Open / Close	$0.001167 USD / $0.001167 USD
Yesterday's High / Low	$0.001167 USD / $0.001167 USD
Yesterday's Change	+0 USD (-0.00%)
Yesterday's Volume	Sem Dados