Data | Abrir* | Alto | Baixo | Fechar** | Volume | Cap. de Mercado |
---|---|---|---|---|---|---|
15/02/2019 | 0.001167 | 0.001167 | 0.001167 | 0.001167 | - | 29,505 |
14/02/2019 | 0.001167 | 0.001167 | 0.001167 | 0.001167 | - | 29,505 |
13/02/2019 | 0.001167 | 0.001167 | 0.001167 | 0.001167 | - | 29,505 |
12/02/2019 | 0.001167 | 0.001167 | 0.001167 | 0.001167 | - | 29,505 |
11/02/2019 | 0.001184 | 0.001184 | 0.001165 | 0.001167 | - | 29,505 |
10/02/2019 | 0.001087 | 0.001184 | 0.001087 | 0.001184 | 1 | 29,926 |
09/02/2019 | 0.001087 | 0.001087 | 0.001087 | 0.001087 | - | 27,479 |
08/02/2019 | 0.001088 | 0.001089 | 0.001083 | 0.001087 | - | 27,477 |
07/02/2019 | 0.001363 | 0.001367 | 0.001086 | 0.001087 | 3 | 27,489 |
06/02/2019 | 0.001181 | 0.001371 | 0.001181 | 0.001363 | 3 | 34,455 |
05/02/2019 | 0.001181 | 0.001181 | 0.001181 | 0.001181 | - | 29,852 |
04/02/2019 | 0.001179 | 0.001182 | 0.001169 | 0.001181 | - | 29,848 |
03/02/2019 | 0.001160 | 0.001182 | 0.001150 | 0.001176 | 0 | 29,716 |
02/02/2019 | 0.001148 | 0.001164 | 0.001142 | 0.001161 | 0 | 29,326 |
01/02/2019 | 0.001153 | 0.001157 | 0.001137 | 0.001150 | 0 | 29,060 |
31/01/2019 | 0.001149 | 0.001158 | 0.001148 | 0.001153 | - | 29,142 |
30/01/2019 | 0.001102 | 0.001155 | 0.001102 | 0.001150 | 0 | 29,044 |
29/01/2019 | 0.001110 | 0.001112 | 0.001101 | 0.001102 | - | 27,832 |
28/01/2019 | 0.001222 | 0.001222 | 0.001099 | 0.001109 | 4 | 28,027 |
27/01/2019 | 0.001224 | 0.001227 | 0.001208 | 0.001222 | - | 30,867 |
26/01/2019 | 0.001189 | 0.001228 | 0.001186 | 0.001224 | 0 | 30,915 |
25/01/2019 | 0.001480 | 0.001482 | 0.001179 | 0.001189 | 0 | 30,032 |
24/01/2019 | 0.001190 | 0.001483 | 0.001177 | 0.001476 | 1 | 37,278 |
23/01/2019 | 0.001190 | 0.001196 | 0.001184 | 0.001190 | - | 30,043 |
22/01/2019 | 0.001180 | 0.001196 | 0.001161 | 0.001189 | 2 | 30,038 |
21/01/2019 | 0.001151 | 0.001397 | 0.001146 | 0.001179 | 2 | 29,777 |
20/01/2019 | 0.001341 | 0.001348 | 0.001151 | 0.001151 | 2 | 29,055 |
19/01/2019 | 0.001279 | 0.001353 | 0.001277 | 0.001344 | 3 | 33,922 |
18/01/2019 | 0.001323 | 0.001325 | 0.001277 | 0.001279 | 3 | 32,292 |
17/01/2019 | 0.001351 | 0.001354 | 0.001305 | 0.001324 | 6 | 33,411 |
SmartCoin Price | 0.001167 USD |
---|---|
Market Rank | #1576 |
Cap. de Mercado | 29,505 USD |
24h Volume | Sem Dados |
Fornecimento Circulante | 25,280,660 SMC |
Fornecimento Total | 25,280,660 SMC |
Fornecimento Máximo | Sem Dados |
Yesterday's Open / Close | $0.001167 USD / $0.001167 USD |
Yesterday's High / Low | $0.001167 USD / $0.001167 USD |
Yesterday's Change | +0 USD (-0.00%) |
Yesterday's Volume | Sem Dados |