Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Ranking
Cap. de Mercado
Trends
Criptomoedas
Trocas
Ferramentas
Gráficos Globais

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Instantâneos Históricos

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Lista de interesse

Keep an eye on your favorite cryptocurrencies

Instant Access to Cash Without Selling Your Crypto
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Calendário de eventos

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Cripto Glossário

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide

Instant Access to Cash Without Selling Your Crypto
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Carreiras

Discover your next career! Build the future of crypto data with us
Perguntas Frequentes

Need help? Check our FAQ, with questions we are most commonly asked
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado
Trends
Criptomoedas
Trocas
Gráficos Globais

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Instantâneos Históricos

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Lista de interesse

Keep an eye on your favorite cryptocurrencies
  Instant Access to Cash Without Selling Your Crypto
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Calendário de eventos

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Cripto Glossário

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
  Instant Access to Cash Without Selling Your Crypto
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Carreiras

Discover your next career! Build the future of crypto data with us
Perguntas Frequentes

Need help? Check our FAQ, with questions we are most commonly asked
  Close
SmartCoin SmartCoin (SMC)
0.002336 USD (21.68%)
0.00000043 BTC (22.87%)

SPONSORED

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
59,106 USD
11 BTC
Volume (24h)
4 USD
0.00 BTC
Fornecimento Circulante
25,305,728 SMC

Dados históricos para SmartCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/04/2019 0.001941 0.002026 0.001898 0.002013 2 50,950
23/04/2019 0.002481 0.002481 0.001933 0.001942 25 49,134
22/04/2019 0.002481 0.002481 0.002481 0.002481 - 62,782
21/04/2019 0.002481 0.002481 0.002481 0.002481 - 62,782
20/04/2019 0.002481 0.002481 0.002481 0.002481 - 62,782
19/04/2019 0.002483 0.002503 0.002450 0.002481 - 62,782
18/04/2019 0.002615 0.003238 0.002478 0.002483 13 62,843
17/04/2019 0.001721 0.003352 0.001721 0.002615 2,130 66,176
16/04/2019 0.001721 0.001721 0.001721 0.001721 - 43,541
15/04/2019 0.001721 0.001721 0.001721 0.001721 - 43,541
14/04/2019 0.001721 0.001721 0.001721 0.001721 - 43,541
13/04/2019 0.001721 0.001721 0.001721 0.001721 - 43,541
12/04/2019 0.001721 0.001721 0.001721 0.001721 - 43,541
11/04/2019 0.001754 0.001763 0.001709 0.001721 - 43,541
10/04/2019 0.001714 0.001788 0.001708 0.001753 28 44,372
09/04/2019 0.001743 0.001743 0.001700 0.001715 2 43,392
08/04/2019 0.001714 0.001754 0.001700 0.001744 20 44,125
07/04/2019 0.001960 0.001960 0.001680 0.001713 2 43,351
06/04/2019 0.001965 0.002031 0.001945 0.001960 - 49,595
05/04/2019 0.001572 0.001968 0.001572 0.001964 1 49,691
04/04/2019 0.001638 0.001669 0.001544 0.001572 1 39,776
03/04/2019 0.001462 0.001750 0.001462 0.001638 1 41,443
02/04/2019 0.001328 0.001592 0.001327 0.001462 3 36,973
01/04/2019 0.001188 0.001365 0.001183 0.001328 3 33,582
31/03/2019 0.001762 0.001766 0.001065 0.001188 21 30,056
30/03/2019 0.002532 0.002532 0.001747 0.001762 0 44,564
29/03/2019 0.002532 0.002532 0.002532 0.002532 - 64,034
28/03/2019 0.002532 0.002540 0.002512 0.002532 - 64,031
27/03/2019 0.001366 0.002532 0.001366 0.002532 0 64,008
26/03/2019 0.001366 0.001366 0.001366 0.001366 - 34,525
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About SmartCoin

SmartCoin (SMC) is a cryptocurrency. Users are able to generate SMC through the process of mining. SmartCoin has a current supply of 25,305,728 SMC. The last known price of SmartCoin is 0.002336 USD and is up 21.68% over the last 24 hours. It is currently trading on 1 active market(s) with 4 USD traded over the last 24 hours. More information can be found at http://smartcoin.cc/.
SmartCoin Statistics
SmartCoin Price 0.002336 USD
SmartCoin ROI -95.08%
Market Rank #1578
Cap. de Mercado 59,106 USD
24 Hour Volume 4 USD
Fornecimento Circulante 25,305,728 SMC
Fornecimento Total 25,305,728 SMC
Fornecimento Máximo Sem Dados
All Time High 0.277935 USD
(07/02/2014)
All Time Low 0.000163 USD
(15/05/2015)
52 Week High / Low 0.020543 USD /
0.001065 USD
90 Day High / Low 0.003352 USD /
0.001065 USD
30 Day High / Low 0.003352 USD /
0.001065 USD
7 Day High / Low 0.003238 USD /
0.001898 USD
24 Hour High / Low 0.002339 USD /
0.001898 USD
Yesterday's High / Low 0.002026 USD /
0.001898 USD
Yesterday's Open / Close 0.001941 USD /
0.002013 USD
Yesterday's Change $0.000072 USD (+3.72%)
Yesterday's Volume $2 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)

Criptomoedas relacionadas