Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
SmartCoin SmartCoin (SMC)
0.001086 USD (0.15%)
0.00000013 BTC (0.00%)

Buy Crypto In Minutes

Troca

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
27,892 USD
3 BTC
Volume (24h)
3 USD
0.00 BTC
Fornecimento Circulante
25,682,745 SMC

Dados históricos para SmartCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
13/10/2019 0.001083 0.001088 0.001077 0.001081 3 27,754
12/10/2019 0.001246 0.001256 0.001082 0.001083 3 27,797
11/10/2019 0.001287 0.001395 0.001173 0.001245 16 31,962
10/10/2019 0.001289 0.001293 0.001271 0.001287 - 33,028
09/10/2019 0.001638 0.001638 0.001284 0.001288 6 33,072
08/10/2019 0.001638 0.001638 0.001638 0.001638 - 42,051
07/10/2019 0.001638 0.001638 0.001638 0.001638 - 42,047
06/10/2019 0.001638 0.001638 0.001638 0.001638 - 42,044
05/10/2019 0.001638 0.001638 0.001638 0.001638 - 42,040
04/10/2019 0.001651 0.001651 0.001629 0.001638 - 42,035
03/10/2019 0.001240 0.001658 0.001240 0.001651 5 42,359
02/10/2019 0.001251 0.001254 0.001232 0.001240 - 31,804
01/10/2019 0.001238 0.001278 0.001238 0.001250 9 32,069
30/09/2019 0.001214 0.001245 0.001172 0.001238 - 31,752
29/09/2019 0.001105 0.001220 0.001105 0.001214 1 31,151
28/09/2019 0.001105 0.001105 0.001105 0.001105 - 28,327
27/09/2019 0.001105 0.001105 0.001105 0.001105 - 28,327
26/09/2019 0.001105 0.001105 0.001105 0.001105 - 28,327
25/09/2019 0.001113 0.001135 0.001080 0.001105 - 28,327
24/09/2019 0.001361 0.001373 0.001075 0.001111 3 28,487
23/09/2019 0.001309 0.001395 0.001290 0.001361 8 34,888
22/09/2019 0.001329 0.001329 0.001301 0.001309 1 33,563
21/09/2019 0.001329 0.001329 0.001329 0.001329 - 34,058
20/09/2019 0.001335 0.001337 0.001319 0.001329 - 34,054
19/09/2019 0.001330 0.001339 0.001286 0.001334 1 34,193
18/09/2019 0.001329 0.001331 0.001329 0.001330 - 34,075
17/09/2019 0.001335 0.001338 0.001325 0.001329 2 34,049
16/09/2019 0.001343 0.001343 0.001322 0.001334 2 34,187
15/09/2019 0.001346 0.001350 0.001341 0.001343 - 34,403
14/09/2019 0.001345 0.001356 0.001337 0.001346 1 34,475
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre SmartCoin

SmartCoin (SMC) is a cryptocurrency. Users are able to generate SMC through the process of mining. SmartCoin has a current supply of 25,682,745 SMC. The last known price of SmartCoin is 0.001086 USD and is up 0.15% over the last 24 hours. It is currently trading on 1 active market(s) with 3 USD traded over the last 24 hours. More information can be found at http://smartcoin.cc/.
Estatísticas de SmartCoin
Preço de SmartCoin 0.001086 USD
ROI de SmartCoin -97.71%
Ranking no mercado #1730
Cap. de Mercado 27,892 USD
Volume em 24 horas 3 USD
Fornecimento Circulante 25,682,745 SMC
Fornecimento Total 25,682,745 SMC
Fornecimento Máximo Sem Dados
Valor mais alto 0.277935 USD
(07/02/2014)
Valor mais baixo 0.000163 USD
(15/05/2015)
Alta / Baixa em 52 semanas 0.006573 USD /
0.001007 USD
Alta / Baixa em 90 dias 0.002736 USD /
0.001007 USD
Alta / Baixa em 30 dias 0.001658 USD /
0.001075 USD
Alta / Baixa em 7 dias 0.001638 USD /
0.001076 USD
Alta / Baixa em 24 horas 0.001087 USD /
0.001076 USD
Alta / Baixa ontem 0.001088 USD /
0.001077 USD
Abertura / Fechamento de ontem 0.001083 USD /
0.001081 USD
Mudança de ontem $-0.000002 USD (-0.17%)
Volume de ontem $3 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)