SmartCoin
(SMC)
0.001187
USD
(0.00%)
0.00000013 BTC (0.00%)
0.00000013 BTC (0.00%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Troca
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Carteira
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. de Mercado
30,153
USD
3 BTC
3 BTC
Volume (24h)
0
USD
0.00 BTC
0.00 BTC
Fornecimento Circulante
25,409,089
SMC
- Classificação 1678
- Site
- Anúncio
- Bate-papo
- Código-fonte
- Coin Mineable
Dados históricos para SmartCoin
Moeda em USD
| Data | Abrir* | Alto | Baixo | Fechar** | Volume | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 18/06/2019 | 0.001187 | 0.001187 | 0.001187 | 0.001187 | - | 30,153 |
| 17/06/2019 | 0.001168 | 0.001199 | 0.001168 | 0.001187 | - | 30,153 |
| 16/06/2019 | 0.002342 | 0.002342 | 0.001151 | 0.001167 | 11 | 29,658 |
| 15/06/2019 | 0.002343 | 0.002354 | 0.002325 | 0.002342 | - | 59,503 |
| 14/06/2019 | 0.002137 | 0.002351 | 0.002124 | 0.002343 | 7 | 59,541 |
| 13/06/2019 | 0.002172 | 0.002172 | 0.002100 | 0.002136 | 12 | 54,279 |
| 12/06/2019 | 0.002172 | 0.002172 | 0.002172 | 0.002172 | - | 55,184 |
| 11/06/2019 | 0.002240 | 0.002248 | 0.002168 | 0.002172 | - | 55,184 |
| 10/06/2019 | 0.002207 | 0.002241 | 0.002207 | 0.002238 | 13 | 56,856 |
| 09/06/2019 | 0.002218 | 0.002229 | 0.002199 | 0.002207 | - | 56,088 |
| 08/06/2019 | 0.002023 | 0.002248 | 0.002023 | 0.002218 | 2 | 56,362 |
| 07/06/2019 | 0.002029 | 0.002034 | 0.002019 | 0.002023 | - | 51,402 |
| 06/06/2019 | 0.002228 | 0.002228 | 0.001954 | 0.002030 | 13 | 51,585 |
| 05/06/2019 | 0.002228 | 0.002228 | 0.002228 | 0.002228 | - | 56,607 |
| 04/06/2019 | 0.002228 | 0.002228 | 0.002228 | 0.002228 | - | 56,607 |
| 03/06/2019 | 0.002228 | 0.002228 | 0.002228 | 0.002228 | - | 56,607 |
| 02/06/2019 | 0.002224 | 0.002232 | 0.002222 | 0.002228 | - | 56,607 |
| 01/06/2019 | 0.002139 | 0.002238 | 0.002116 | 0.002224 | 1 | 56,503 |
| 31/05/2019 | 0.002594 | 0.002594 | 0.002084 | 0.002139 | 13 | 54,358 |
| 30/05/2019 | 0.002594 | 0.002594 | 0.002594 | 0.002594 | - | 65,895 |
| 29/05/2019 | 0.002617 | 0.002625 | 0.002541 | 0.002594 | - | 65,895 |
| 28/05/2019 | 0.002492 | 0.002618 | 0.002492 | 0.002617 | 19 | 66,479 |
| 27/05/2019 | 0.002492 | 0.002492 | 0.002492 | 0.002492 | - | 63,292 |
| 26/05/2019 | 0.002492 | 0.002492 | 0.002492 | 0.002492 | - | 63,290 |
| 25/05/2019 | 0.002476 | 0.002516 | 0.002465 | 0.002492 | - | 63,288 |
| 24/05/2019 | 0.002442 | 0.002523 | 0.002419 | 0.002476 | 1 | 62,886 |
| 23/05/2019 | 0.002373 | 0.002461 | 0.002331 | 0.002441 | 1 | 61,994 |
| 22/05/2019 | 0.002465 | 0.002478 | 0.002355 | 0.002376 | 2 | 60,336 |
| 21/05/2019 | 0.002551 | 0.002564 | 0.002427 | 0.002465 | 2 | 62,609 |
| 20/05/2019 | 0.002377 | 0.002587 | 0.002291 | 0.002552 | 2 | 64,803 |
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)
Sobre SmartCoin
SmartCoin (SMC) is a cryptocurrency. Users are able to generate SMC through the process of mining. SmartCoin has a current supply of 25,409,089 SMC. The last known price of SmartCoin is 0.001187 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://smartcoin.cc/.O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)
