Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
SmartCash SmartCash (SMART)
0.005658 USD (2.29%)
0.00000058 BTC (-1.35%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
8,000,145 USD
821 BTC
Volume (24h)
250,393 USD
25.70 BTC
Fornecimento Circulante
1,413,859,298 SMART
Fornecimento Total
2,014,903,577 SMART
Fornecimento Máximo
5,000,000,000 SMART

Dados históricos para SmartCash

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/07/2019 0.005524 0.005770 0.005463 0.005673 253,976 8,020,737
16/07/2019 0.006271 0.006372 0.005437 0.005526 197,168 7,813,438
15/07/2019 0.006366 0.006433 0.006097 0.006270 233,214 8,865,505
14/07/2019 0.006923 0.007238 0.006355 0.006361 219,776 8,992,896
13/07/2019 0.007516 0.007618 0.006685 0.006921 325,784 9,785,102
12/07/2019 0.006788 0.007986 0.006688 0.007517 323,339 10,627,280
11/07/2019 0.007280 0.007281 0.006555 0.006772 161,887 9,574,945
10/07/2019 0.007790 0.008069 0.007246 0.007278 278,256 10,290,136
09/07/2019 0.008171 0.008219 0.007748 0.007809 251,129 11,041,462
08/07/2019 0.007924 0.008251 0.007853 0.008154 261,627 11,528,223
07/07/2019 0.007989 0.008031 0.007840 0.007907 214,213 11,179,857
06/07/2019 0.007987 0.008196 0.007978 0.007989 156,355 11,294,797
05/07/2019 0.008001 0.008167 0.007906 0.007987 247,493 11,292,122
04/07/2019 0.008771 0.008821 0.007974 0.008018 317,518 11,336,660
03/07/2019 0.008699 0.009149 0.008577 0.008743 285,854 12,360,789
02/07/2019 0.008571 0.008798 0.008092 0.008674 343,916 12,263,425
01/07/2019 0.008501 0.008726 0.008191 0.008562 271,782 12,105,086
30/06/2019 0.009011 0.009126 0.008424 0.008501 206,186 12,019,484
29/06/2019 0.009058 0.009116 0.008671 0.009014 135,725 12,745,151
28/06/2019 0.008609 0.009243 0.008256 0.009054 219,414 12,800,454
27/06/2019 0.009784 0.009841 0.008350 0.008605 270,206 12,166,233
26/06/2019 0.010062 0.010925 0.009579 0.009781 353,245 13,828,943
25/06/2019 0.010296 0.010634 0.009786 0.010062 370,678 14,225,931
24/06/2019 0.009987 0.010314 0.009806 0.010100 319,968 14,279,748
23/06/2019 0.010224 0.010345 0.009814 0.009987 228,152 14,120,373
22/06/2019 0.010073 0.010662 0.010019 0.010227 297,141 14,460,186
21/06/2019 0.010002 0.010167 0.009794 0.010073 214,899 14,241,476
20/06/2019 0.010405 0.010444 0.009980 0.009999 206,584 14,136,586
19/06/2019 0.010291 0.010460 0.010168 0.010411 240,835 14,719,979
18/06/2019 0.010330 0.010454 0.010111 0.010283 249,726 14,538,675
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre SmartCash

SmartCash (SMART) is a cryptocurrency. Users are able to generate SMART through the process of mining. SmartCash has a current supply of 2,014,903,577 SMART with 1,413,859,298 SMART in circulation. The last known price of SmartCash is 0.005658 USD and is up 2.29% over the last 24 hours. It is currently trading on 22 active market(s) with 250,393 USD traded over the last 24 hours. More information can be found at https://smartcash.cc/.
Estatísticas de SmartCash
Preço de SmartCash 0.005658 USD
ROI de SmartCash -65.91%
Ranking no mercado #339
Cap. de Mercado 8,000,145 USD
Volume em 24 horas 250,393 USD
Fornecimento Circulante 1,413,859,298 SMART
Fornecimento Total 2,014,903,577 SMART
Fornecimento Máximo 5,000,000,000 SMART
Valor mais alto 3.45 USD
(13/01/2018)
Valor mais baixo 0.004447 USD
(15/09/2017)
Alta / Baixa em 52 semanas 0.096772 USD /
0.005437 USD
Alta / Baixa em 90 dias 0.014851 USD /
0.005437 USD
Alta / Baixa em 30 dias 0.010925 USD /
0.005437 USD
Alta / Baixa em 7 dias 0.007986 USD /
0.005437 USD
Alta / Baixa em 24 horas 0.005770 USD /
0.005463 USD
Alta / Baixa ontem 0.005770 USD /
0.005463 USD
Abertura / Fechamento de ontem 0.005524 USD /
0.005673 USD
Mudança de ontem $0.000149 USD (+2.69%)
Volume de ontem $253,976 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)