Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
SmartCash SmartCash (SMART)
0.008537 USD (1.40%)
0.00000108 BTC (-0.54%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
12,070,687 USD
1,528 BTC
Volume (24h)
299,173 USD
37.88 BTC
Fornecimento Circulante
1,413,859,298 SMART
Fornecimento Total
2,014,903,577 SMART
Fornecimento Máximo
5,000,000,000 SMART

Dados históricos para SmartCash

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/05/2019 0.009039 0.009584 0.008215 0.008314 419,383 11,755,015
21/05/2019 0.009544 0.009598 0.007651 0.009040 481,414 12,781,192
20/05/2019 0.010650 0.010736 0.009228 0.009545 237,487 13,495,539
19/05/2019 0.010158 0.012091 0.010050 0.010650 252,963 15,057,316
18/05/2019 0.009614 0.010243 0.009534 0.010155 189,797 14,357,622
17/05/2019 0.010187 0.010292 0.009475 0.009614 210,141 13,593,249
16/05/2019 0.009945 0.010425 0.009744 0.010189 185,480 14,406,136
15/05/2019 0.009956 0.010480 0.009694 0.010035 234,024 14,188,653
14/05/2019 0.009617 0.010299 0.009471 0.009979 199,003 14,109,389
13/05/2019 0.009938 0.010376 0.009486 0.009614 276,501 13,592,173
12/05/2019 0.010387 0.011090 0.009555 0.009938 225,424 14,051,367
11/05/2019 0.010035 0.010701 0.009631 0.010383 235,046 14,680,531
10/05/2019 0.010042 0.010410 0.009796 0.010035 144,005 14,188,023
09/05/2019 0.011137 0.011408 0.009463 0.010058 239,097 14,220,470
08/05/2019 0.010852 0.011336 0.010558 0.011137 156,179 15,746,853
07/05/2019 0.010508 0.011151 0.010214 0.010721 204,443 15,158,560
06/05/2019 0.010960 0.010970 0.010206 0.010510 165,897 14,859,901
05/05/2019 0.010662 0.011142 0.010372 0.010964 183,442 15,501,458
04/05/2019 0.011646 0.011755 0.010581 0.010665 307,845 15,079,162
03/05/2019 0.011627 0.012193 0.011273 0.011646 213,048 16,465,578
02/05/2019 0.011284 0.011777 0.011229 0.011627 263,744 16,439,459
01/05/2019 0.011932 0.012133 0.011098 0.011304 226,119 15,982,460
30/04/2019 0.012346 0.012376 0.011901 0.011933 345,296 16,871,771
29/04/2019 0.012802 0.012932 0.012241 0.012345 323,430 17,453,958
28/04/2019 0.012727 0.012930 0.012475 0.012798 311,594 18,094,259
27/04/2019 0.012833 0.012978 0.012522 0.012726 261,872 17,992,491
26/04/2019 0.013096 0.013428 0.012291 0.012829 340,704 18,139,091
25/04/2019 0.013790 0.013848 0.012875 0.013062 410,263 18,468,190
24/04/2019 0.014218 0.014367 0.013742 0.013766 293,237 19,463,173
23/04/2019 0.014310 0.014553 0.014069 0.014218 495,879 20,102,820
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre SmartCash

SmartCash (SMART) is a cryptocurrency. Users are able to generate SMART through the process of mining. SmartCash has a current supply of 2,014,903,577 SMART with 1,413,859,298 SMART in circulation. The last known price of SmartCash is 0.008537 USD and is up 1.40% over the last 24 hours. It is currently trading on 22 active market(s) with 299,173 USD traded over the last 24 hours. More information can be found at https://smartcash.cc/.
Estatísticas de SmartCash
Preço de SmartCash 0.008537 USD
ROI de SmartCash -48.56%
Ranking no mercado #293
Cap. de Mercado 12,070,687 USD
Volume em 24 horas 299,173 USD
Fornecimento Circulante 1,413,859,298 SMART
Fornecimento Total 2,014,903,577 SMART
Fornecimento Máximo 5,000,000,000 SMART
Valor mais alto 3.45 USD
(13/01/2018)
Valor mais baixo 0.004447 USD
(15/09/2017)
Alta / Baixa em 52 semanas 0.101802 USD /
0.007651 USD
Alta / Baixa em 90 dias 0.014997 USD /
0.007651 USD
Alta / Baixa em 30 dias 0.014367 USD /
0.007651 USD
Alta / Baixa em 7 dias 0.012091 USD /
0.007651 USD
Alta / Baixa em 24 horas 0.008575 USD /
0.008151 USD
Alta / Baixa ontem 0.009584 USD /
0.008215 USD
Abertura / Fechamento de ontem 0.009039 USD /
0.008314 USD
Mudança de ontem $-0.000725 USD (-8.02%)
Volume de ontem $419,383 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)