Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
SmartCash SmartCash (SMART)
0.011035 USD (-1.39%)
0.00000275 BTC (-0.99%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
15,602,306 USD
3,893 BTC
Volume (24h)
603,819 USD
150.66 BTC
Fornecimento Circulante
1,413,859,298 SMART
Fornecimento Total
2,014,903,577 SMART
Fornecimento Máximo
5,000,000,000 SMART

Dados históricos para SmartCash

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/03/2019 0.011118 0.011497 0.011016 0.011214 611,504 15,854,685
22/03/2019 0.010975 0.011277 0.010912 0.011127 625,929 15,732,038
21/03/2019 0.011362 0.011491 0.010807 0.010976 915,313 15,518,233
20/03/2019 0.011098 0.011503 0.010768 0.011362 760,444 16,064,107
19/03/2019 0.010950 0.011406 0.010643 0.011065 757,081 15,644,423
18/03/2019 0.010652 0.011277 0.010567 0.010919 4,125,064 15,438,259
17/03/2019 0.010832 0.010867 0.010582 0.010642 635,272 15,046,476
16/03/2019 0.010575 0.010934 0.010575 0.010832 439,552 15,315,069
15/03/2019 0.010696 0.010775 0.010270 0.010578 537,282 14,956,268
14/03/2019 0.010763 0.010980 0.010655 0.010696 412,378 15,122,916
13/03/2019 0.010803 0.011003 0.010561 0.010762 557,723 15,215,962
12/03/2019 0.010791 0.010850 0.010499 0.010768 326,505 15,224,489
11/03/2019 0.011085 0.011159 0.010437 0.010649 12,208,784 15,056,299
10/03/2019 0.011252 0.011490 0.010816 0.011118 1,168,503 15,719,179
09/03/2019 0.011404 0.011621 0.011080 0.011128 510,085 15,733,060
08/03/2019 0.011254 0.011531 0.011174 0.011419 628,016 16,144,925
07/03/2019 0.011062 0.011295 0.010963 0.011261 693,480 15,920,907
06/03/2019 0.011587 0.011903 0.010725 0.011096 754,647 15,687,876
05/03/2019 0.011116 0.011624 0.011086 0.011601 632,685 16,402,543
04/03/2019 0.011406 0.011441 0.011054 0.011116 633,768 15,717,145
03/03/2019 0.011504 0.011600 0.011384 0.011411 863,601 16,133,658
02/03/2019 0.011425 0.011535 0.011365 0.011463 945,179 16,207,386
01/03/2019 0.011431 0.011629 0.011383 0.011434 956,334 16,166,197
28/02/2019 0.011548 0.011646 0.011384 0.011440 876,156 16,174,112
27/02/2019 0.011659 0.011746 0.011268 0.011612 1,020,452 16,418,309
26/02/2019 0.012123 0.012144 0.011318 0.011645 570,679 16,463,876
25/02/2019 0.011798 0.012196 0.011636 0.012178 1,697,285 17,217,421
24/02/2019 0.013226 0.013559 0.011708 0.011708 934,760 16,552,901
23/02/2019 0.012913 0.013635 0.012594 0.013252 1,099,464 18,736,054
22/02/2019 0.011761 0.013363 0.011741 0.012916 1,185,301 18,261,213
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About SmartCash

SmartCash (SMART) is a cryptocurrency. Users are able to generate SMART through the process of mining. SmartCash has a current supply of 2,014,903,577 SMART with 1,413,859,298 SMART in circulation. The last known price of SmartCash is 0.011035 USD and is down 1.39% over the last 24 hours. It is currently trading on 22 active market(s) with 603,819 USD traded over the last 24 hours. More information can be found at https://smartcash.cc/.
SmartCash Statistics
SmartCash Price 0.011035 USD
SmartCash ROI -33.51%
Market Rank #201
Cap. de Mercado 15,602,306 USD
24 Hour Volume 603,819 USD
Fornecimento Circulante 1,413,859,298 SMART
Fornecimento Total 2,014,903,577 SMART
Fornecimento Máximo 5,000,000,000 SMART
All Time High 3.45 USD
(13/01/2018)
All Time Low 0.004447 USD
(15/09/2017)
52 Week High / Low 0.245416 USD /
0.008673 USD
90 Day High / Low 0.018107 USD /
0.008673 USD
30 Day High / Low 0.013635 USD /
0.010270 USD
7 Day High / Low 0.011503 USD /
0.010567 USD
24 Hour High / Low 0.011350 USD /
0.010813 USD
Yesterday's High / Low 0.011497 USD /
0.011016 USD
Yesterday's Open / Close 0.011118 USD /
0.011214 USD
Yesterday's Change $0.000096 USD (+0.86%)
Yesterday's Volume $611,504 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)