Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
SmartCash SmartCash (SMART)
0.003366 USD (-6.42%)
0.00000033 BTC (-6.57%)

Buy Bitcoin Now

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
4,759,220 USD
460 BTC
Volume (24h)
93,426 USD
9.03 BTC
Fornecimento Circulante
1,413,859,298 SMART
Fornecimento Total
2,014,903,577 SMART
Fornecimento Máximo
5,000,000,000 SMART

Dados históricos para SmartCash

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/09/2019 0.003513 0.003648 0.003405 0.003409 122,511 4,819,704
13/09/2019 0.003398 0.003590 0.003347 0.003509 137,047 4,960,927
12/09/2019 0.002995 0.003397 0.002886 0.003397 94,192 4,803,533
11/09/2019 0.003368 0.003416 0.002931 0.003014 135,002 4,261,444
10/09/2019 0.003505 0.003526 0.003309 0.003380 67,140 4,778,358
09/09/2019 0.003483 0.003632 0.003463 0.003508 61,449 4,959,520
08/09/2019 0.003598 0.003724 0.003476 0.003493 126,944 4,937,905
07/09/2019 0.003811 0.003825 0.003533 0.003592 90,237 5,078,922
06/09/2019 0.003826 0.003880 0.003717 0.003813 100,451 5,391,641
05/09/2019 0.003942 0.003988 0.003758 0.003826 86,949 5,408,725
04/09/2019 0.003930 0.003987 0.003849 0.003950 129,074 5,584,360
03/09/2019 0.003844 0.003948 0.003722 0.003922 85,280 5,544,617
02/09/2019 0.003827 0.003937 0.003704 0.003847 116,503 5,438,526
01/09/2019 0.003797 0.003833 0.003664 0.003833 91,295 5,418,689
31/08/2019 0.003822 0.003913 0.003722 0.003791 64,619 5,359,651
30/08/2019 0.003872 0.004078 0.003797 0.003819 122,666 5,399,676
29/08/2019 0.003883 0.003943 0.003693 0.003872 82,888 5,474,377
28/08/2019 0.004255 0.004305 0.003832 0.003899 141,826 5,513,199
27/08/2019 0.004535 0.004550 0.004070 0.004260 162,415 6,022,447
26/08/2019 0.004909 0.005044 0.004500 0.004517 169,909 6,387,023
25/08/2019 0.004690 0.004940 0.004644 0.004875 124,668 6,892,130
24/08/2019 0.004764 0.004932 0.004449 0.004690 136,266 6,631,428
23/08/2019 0.004841 0.005072 0.004733 0.004744 133,238 6,707,778
22/08/2019 0.005156 0.005207 0.004805 0.004841 108,535 6,843,794
21/08/2019 0.005239 0.005344 0.005057 0.005156 98,401 7,290,546
20/08/2019 0.005356 0.005538 0.005202 0.005239 137,866 7,407,823
19/08/2019 0.005228 0.005431 0.005198 0.005360 100,657 7,578,438
18/08/2019 0.005157 0.005355 0.005078 0.005247 54,680 7,417,829
17/08/2019 0.005384 0.005474 0.005028 0.005145 82,658 7,274,076
16/08/2019 0.005280 0.005496 0.005092 0.005353 99,361 7,568,242
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre SmartCash

SmartCash (SMART) is a cryptocurrency. Users are able to generate SMART through the process of mining. SmartCash has a current supply of 2,014,903,577 SMART with 1,413,859,298 SMART in circulation. The last known price of SmartCash is 0.003366 USD and is down 6.42% over the last 24 hours. It is currently trading on 19 active market(s) with 93,426 USD traded over the last 24 hours. More information can be found at https://smartcash.cc/.
Estatísticas de SmartCash
Preço de SmartCash 0.003366 USD
ROI de SmartCash -79.72%
Ranking no mercado #469
Cap. de Mercado 4,759,220 USD
Volume em 24 horas 93,426 USD
Fornecimento Circulante 1,413,859,298 SMART
Fornecimento Total 2,014,903,577 SMART
Fornecimento Máximo 5,000,000,000 SMART
Valor mais alto 3.45 USD
(13/01/2018)
Valor mais baixo 0.002881 USD
(12/09/2019)
Alta / Baixa em 52 semanas 0.050513 USD /
0.002886 USD
Alta / Baixa em 90 dias 0.010925 USD /
0.002886 USD
Alta / Baixa em 30 dias 0.005538 USD /
0.002886 USD
Alta / Baixa em 7 dias 0.003724 USD /
0.002886 USD
Alta / Baixa em 24 horas 0.003647 USD /
0.003329 USD
Alta / Baixa ontem 0.003648 USD /
0.003405 USD
Abertura / Fechamento de ontem 0.003513 USD /
0.003409 USD
Mudança de ontem $-0.000104 USD (-2.97%)
Volume de ontem $122,511 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)