×
×
Criptomoedas:  6,269Mercados:  24,788Cap. de Mercado:  $357,765,022,173Vol 24h:  $75,608,791,199Domínio de BTC:  60.5%
Cap. de Mercado:  $357,765,022,173Vol 24h:  $75,608,791,199Domínio de BTC:  60.5%Criptomoedas:  6,269Mercados:  24,788

SmartCash (SMART)

$0.004124 USD (7.86%)
0.00000035 BTC (6.77%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $5,830,620 USD
    497.01504455 BTC
  • Volume (24h)
    $245,955 USD
    20.96575805 BTC
  • Fornecimento Circulante
    1,413,859,298 SMART
  • Fornecimento Total
    2,014,903,577 SMART
  • Fornecimento Máximo
    5,000,000,000 SMART
  • Historical data for SmartCash

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Aug 08, 2020
    0.003823
    0.004168
    0.003792
    0.004136
    256,460
    5,848,339
    Aug 07, 2020
    0.003691
    0.003921
    0.003689
    0.003825
    331,034
    5,408,560
    Aug 06, 2020
    0.003860
    0.004029
    0.003657
    0.003691
    322,461
    5,218,080
    Aug 05, 2020
    0.003686
    0.003941
    0.003651
    0.003862
    164,887
    5,460,474
    Aug 04, 2020
    0.003498
    0.003711
    0.003454
    0.003678
    233,030
    5,200,249
    Aug 03, 2020
    0.003486
    0.003583
    0.003418
    0.003498
    280,696
    4,945,854
    Aug 02, 2020
    0.003597
    0.003644
    0.003368
    0.003489
    208,306
    4,932,790
    Aug 01, 2020
    0.003509
    0.003712
    0.003471
    0.003595
    225,548
    5,083,075
    Jul 31, 2020
    0.003452
    0.003597
    0.003390
    0.003509
    174,131
    4,961,555
    Jul 30, 2020
    0.003331
    0.003458
    0.003290
    0.003452
    185,397
    4,881,156
    Jul 29, 2020
    0.003487
    0.003572
    0.003307
    0.003329
    172,930
    4,706,174
    Jul 28, 2020
    0.003558
    0.003676
    0.003432
    0.003488
    186,251
    4,930,878
    Jul 27, 2020
    0.003669
    0.003716
    0.003398
    0.003555
    238,059
    5,026,521
    Jul 26, 2020
    0.003587
    0.003670
    0.003494
    0.003669
    128,600
    5,188,003
    Jul 25, 2020
    0.003527
    0.003702
    0.003506
    0.003576
    126,148
    5,055,472
    Jul 24, 2020
    0.003598
    0.003605
    0.003432
    0.003526
    158,514
    4,985,120
    Jul 23, 2020
    0.003535
    0.003600
    0.003460
    0.003598
    169,449
    5,087,318
    Jul 22, 2020
    0.003498
    0.003744
    0.003416
    0.003520
    173,017
    4,976,151
    Jul 21, 2020
    0.003281
    0.003520
    0.003232
    0.003497
    207,708
    4,944,149
    Jul 20, 2020
    0.003012
    0.003393
    0.002924
    0.003286
    148,014
    4,645,996
    Jul 19, 2020
    0.003001
    0.003034
    0.002887
    0.003010
    212,511
    4,256,005
    Jul 18, 2020
    0.003151
    0.003163
    0.002981
    0.003007
    143,259
    4,251,983
    Jul 17, 2020
    0.003027
    0.003266
    0.003016
    0.003152
    116,022
    4,456,608
    Jul 16, 2020
    0.002883
    0.003204
    0.002858
    0.003029
    188,807
    4,282,487
    Jul 15, 2020
    0.002920
    0.002960
    0.002862
    0.002884
    208,834
    4,077,015
    Jul 14, 2020
    0.002924
    0.002956
    0.002885
    0.002916
    166,114
    4,122,604
    Jul 13, 2020
    0.002927
    0.002996
    0.002898
    0.002929
    212,949
    4,141,335
    Jul 12, 2020
    0.002960
    0.002995
    0.002880
    0.002927
    215,190
    4,137,981
    Jul 11, 2020
    0.002934
    0.002989
    0.002884
    0.002957
    135,081
    4,180,693
    Jul 10, 2020
    0.002980
    0.002984
    0.002901
    0.002933
    134,690
    4,146,820
    Jul 09, 2020
    0.002997
    0.003014
    0.002902
    0.002973
    186,756
    4,203,811

Sobre SmartCash

SmartCash (SMART) describes itself as a self-funded cryptocurrency that is focused on fast transactions, innovation, and merchant adoption. Users are encouraged to submit proposals to support SmartCash or discuss in Discord or our other social media about new ideas.

Estatísticas de SmartCash

Preço de SmartCash$0.004124 USD
ROI de SmartCash
-75.15%
Ranking no mercado#617
Cap. de Mercado$5,830,620 USD
Volume em 24 horas$245,955 USD
Fornecimento Circulante1,413,859,298 SMART
Fornecimento Total2,014,903,577 SMART
Fornecimento Máximo5,000,000,000 SMART
Valor mais alto
$3.45 USD
(Jan 13, 2018)
Valor mais baixo
$0.001541 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$0.006323 USD /
$0.001541 USD
Alta / Baixa em 90 dias
$0.004267 USD /
$0.002750 USD
Alta / Baixa em 30 dias
$0.004267 USD /
$0.002858 USD
Alta / Baixa em 7 dias
$0.004267 USD /
$0.003368 USD
Alta / Baixa em 24 horas
$0.004267 USD /
$0.003801 USD
Alta / Baixa ontem
$0.004168 USD /
$0.003792 USD
Abertura / Fechamento de ontem
$0.003823 USD /
$0.004136 USD
Mudança de ontem$0.000313 USD (8.19%)
Volume de ontem$256,460 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.