Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
SkyNET SkyNET (SKYNET)
0.069334 USD
0.00008923 BTC
? NXT

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
62,000 USD
80 BTC
? NXT
Volume (24h)
? USD
? BTC
? NXT
Fornecimento Circulante
894,223 SKYNET
Fornecimento Total
1,000,000 SKYNET

Dados históricos para SkyNET

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/12/2016 0.070230 0.071905 0.069288 0.069334 3 62,000
13/12/2016 0.069260 0.071384 0.067968 0.070270 3 62,837
12/12/2016 0.071327 0.071782 0.069005 0.069441 3 62,096
05/12/2016 0.071349 0.071829 0.066724 0.067431 1 60,298
04/12/2016 0.070075 0.072157 0.069694 0.071321 1 63,777
03/12/2016 0.116458 0.118814 0.068876 0.069987 1 62,584
02/12/2016 0.119134 0.120923 0.116292 0.116333 64 104,028
01/12/2016 0.119810 0.120594 0.119008 0.119774 69 107,105
25/11/2016 0.129294 0.129369 0.125624 0.126670 0 113,271
24/11/2016 0.131578 0.131578 0.125736 0.129282 0 115,607
23/11/2016 0.130948 0.131842 0.127403 0.131596 0 117,676
22/11/2016 0.130532 0.130573 0.125717 0.127634 3 114,133
21/11/2016 0.130100 0.132534 0.126939 0.130541 3 116,733
20/11/2016 0.132983 0.134794 0.127926 0.130095 3 116,334
16/11/2016 0.248012 0.255192 0.244609 0.252814 3 226,072
15/11/2016 0.257777 0.262739 0.243160 0.248325 2 222,058
14/11/2016 0.255077 0.260292 0.253274 0.257722 3 230,461
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About SkyNET

SkyNET (SKYNET) is a cryptocurrency token and operates on the Nxt platform. SkyNET has a current supply of 1,000,000 SKYNET with 894,223 SKYNET in circulation. The last known price of SkyNET is 0.069334 USD .
SkyNET Statistics
SkyNET Price 0.069334 USD
SkyNET ROI Sem Dados
Market Rank Sem Dados
Cap. de Mercado 62,000 USD
24 Hour Volume Sem Dados
Fornecimento Circulante 894,223 SKYNET
Fornecimento Total 1,000,000 SKYNET
Fornecimento Máximo Sem Dados
All Time High Sem Dados
All Time Low Sem Dados
52 Week High / Low Sem Dados
90 Day High / Low Sem Dados
30 Day High / Low Sem Dados
7 Day High / Low Sem Dados
24 Hour High / Low Sem Dados
Yesterday's High / Low Sem Dados
Yesterday's Open / Close Sem Dados
Yesterday's Change Sem Dados
Yesterday's Volume Sem Dados

The approximate return on investment if purchased at the time of launch (or earliest known price)