Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Skycoin Skycoin (SKY)
1.99 USD (18.17%)
0.00022733 BTC (7.37%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
29,918,294 USD
3,410 BTC
Volume (24h)
7,467,457 USD
851.10 BTC
Fornecimento Circulante
15,000,000 SKY
Fornecimento Total
25,000,000 SKY
Fornecimento Máximo
100,000,000 SKY

Dados históricos para Skycoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
26/05/2019 1.60 1.85 1.57 1.84 3,041,726 27,586,415
25/05/2019 1.58 1.65 1.55 1.60 1,163,160 24,048,369
24/05/2019 1.57 1.67 1.50 1.58 2,560,725 23,665,321
23/05/2019 1.47 1.58 1.38 1.55 1,675,377 23,212,053
22/05/2019 1.65 1.68 1.46 1.47 1,198,207 22,072,736
21/05/2019 1.65 1.77 1.58 1.64 2,611,708 24,633,524
20/05/2019 1.50 1.85 1.44 1.66 8,190,369 24,935,883
19/05/2019 1.35 1.72 1.34 1.50 3,417,963 22,562,873
18/05/2019 1.51 1.55 1.34 1.35 1,609,969 20,211,457
17/05/2019 1.71 1.80 1.46 1.51 3,739,349 22,585,497
16/05/2019 1.77 2.15 1.52 1.72 17,471,041 25,775,667
15/05/2019 1.08 2.12 1.08 1.77 11,664,370 26,604,280
14/05/2019 1.06 1.11 1.04 1.08 784,287 16,176,646
13/05/2019 1.10 1.14 1.03 1.07 718,982 16,120,077
12/05/2019 1.20 1.23 1.07 1.10 342,734 16,512,374
11/05/2019 1.10 1.26 1.09 1.20 598,034 18,027,541
10/05/2019 1.11 1.14 1.08 1.10 615,154 16,564,037
09/05/2019 1.14 1.15 1.10 1.11 673,832 16,581,684
08/05/2019 1.11 1.15 1.09 1.14 806,103 17,056,864
07/05/2019 1.12 1.19 1.11 1.11 1,122,524 16,672,383
06/05/2019 1.11 1.15 1.08 1.11 1,177,483 16,705,664
05/05/2019 1.14 1.15 1.10 1.11 559,199 16,719,750
04/05/2019 1.13 1.19 1.09 1.15 668,183 17,301,434
03/05/2019 1.15 1.22 0.936978 1.13 741,315 17,009,068
02/05/2019 1.14 1.20 1.12 1.14 646,089 17,050,046
01/05/2019 1.14 1.24 1.11 1.13 465,528 17,013,434
30/04/2019 1.11 1.21 1.10 1.14 547,213 17,139,959
29/04/2019 1.16 1.22 1.10 1.13 1,088,697 16,875,542
28/04/2019 1.15 1.20 1.11 1.17 996,934 17,478,401
27/04/2019 1.17 1.18 1.06 1.15 958,864 17,198,342
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Skycoin

Skycoin (SKY) is an open-source, community-owned, hardware-based peer-to-peer internet that leverages the incentive structure of the blockchain.

Skycoin’s platform has been billed as 'completely secure, infinitely scalable, and ISP independent' by the project team. Written in Golang and running on the Obelisk consensus algorithm, Skycoin is focused on security, usability, and ease of use. Obelisk is predicated on the notion of ‘web of trust dynamics’, which makes consensus decisions depending upon the influence score of each node. Each node subscribes to a select number of other network nodes, and the density of a node’s network of subscribers determines its influence on the network.

Skywire, the flagship application of Skycoin, aims to decentralize the internet at the hardware level. Skywire's objectives extend beyond providing decentralized bandwidth - it also aims to offer storage and computation.

Estatísticas de Skycoin
Preço de Skycoin 1.99 USD
ROI de Skycoin +139.87%
Ranking no mercado #164
Cap. de Mercado 29,918,294 USD
Volume em 24 horas 7,467,457 USD
Fornecimento Circulante 15,000,000 SKY
Fornecimento Total 25,000,000 SKY
Fornecimento Máximo 100,000,000 SKY
Valor mais alto 53.83 USD
(30/12/2017)
Valor mais baixo 0.602384 USD
(04/05/2017)
Alta / Baixa em 52 semanas 24.77 USD /
0.821519 USD
Alta / Baixa em 90 dias 2.21 USD /
0.936978 USD
Alta / Baixa em 30 dias 2.21 USD /
0.936978 USD
Alta / Baixa em 7 dias 2.21 USD /
1.38 USD
Alta / Baixa em 24 horas 2.21 USD /
1.67 USD
Alta / Baixa ontem 1.85 USD /
1.57 USD
Abertura / Fechamento de ontem 1.60 USD /
1.84 USD
Mudança de ontem $0.235870 USD (+14.71%)
Volume de ontem $3,041,726 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)