Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Skycoin Skycoin (SKY)
0.507054 USD (2.68%)
0.00004906 BTC (3.22%)

Buy Bitcoin Now

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
8,112,859 USD
785 BTC
Volume (24h)
308,812 USD
29.88 BTC
Fornecimento Circulante
16,000,000 SKY
Fornecimento Total
25,000,000 SKY
Fornecimento Máximo
100,000,000 SKY

Dados históricos para Skycoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/09/2019 0.502649 0.527934 0.481548 0.506724 269,708 8,107,589
13/09/2019 0.470201 0.530472 0.463588 0.502585 305,025 8,041,365
12/09/2019 0.529445 0.539404 0.462144 0.474099 376,351 7,585,587
11/09/2019 0.515024 0.569695 0.507267 0.525219 451,490 8,403,497
10/09/2019 0.509059 0.574356 0.505976 0.510533 773,915 8,168,535
09/09/2019 0.475984 0.599452 0.453755 0.507065 1,380,985 8,113,047
08/09/2019 0.478809 0.489286 0.455264 0.475865 354,265 7,613,844
07/09/2019 0.455236 0.498344 0.443243 0.474546 557,706 7,592,728
06/09/2019 0.490543 0.497016 0.439801 0.450844 666,652 7,213,498
05/09/2019 0.540046 0.540071 0.472879 0.490543 931,626 7,848,686
04/09/2019 0.601115 0.603971 0.517571 0.539967 1,348,986 8,639,466
03/09/2019 0.612018 0.634105 0.574776 0.595970 659,571 9,535,519
02/09/2019 0.678656 0.688591 0.597431 0.614954 707,277 9,839,265
01/09/2019 0.661980 0.687307 0.656693 0.683354 167,756 10,933,664
31/08/2019 0.666687 0.710789 0.651017 0.661991 250,001 10,591,851
30/08/2019 0.656094 0.680202 0.650597 0.670223 129,014 10,723,566
29/08/2019 0.678200 0.687221 0.646490 0.656094 249,199 10,497,508
28/08/2019 0.764195 0.794215 0.677732 0.678211 455,895 10,851,369
27/08/2019 0.772305 0.796152 0.742995 0.764222 396,313 12,227,548
26/08/2019 0.770208 0.791578 0.749105 0.772023 713,169 12,352,367
25/08/2019 0.868281 0.883794 0.757830 0.769186 1,015,215 12,306,982
24/08/2019 0.784761 0.922830 0.775076 0.868281 1,496,318 13,892,493
23/08/2019 0.756497 0.805194 0.731039 0.784863 433,583 12,557,807
22/08/2019 0.729411 0.771427 0.709414 0.756497 434,707 12,103,951
21/08/2019 0.769921 0.780263 0.708147 0.729411 313,444 11,670,573
20/08/2019 0.812675 0.827516 0.766119 0.769921 292,341 12,318,736
19/08/2019 0.824214 0.830989 0.781639 0.812671 344,121 13,002,742
18/08/2019 0.751319 0.874293 0.741111 0.825654 715,400 13,210,465
17/08/2019 0.723188 0.751066 0.686593 0.751066 551,540 12,017,059
16/08/2019 0.794229 0.801234 0.711730 0.725985 541,771 11,615,760
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Skycoin

Skycoin (SKY) is a cryptocurrency. Skycoin has a current supply of 25,000,000 SKY with 16,000,000 SKY in circulation. The last known price of Skycoin is 0.507054 USD and is up 2.68% over the last 24 hours. It is currently trading on 10 active market(s) with 308,812 USD traded over the last 24 hours. More information can be found at http://skycoin.net/.
Estatísticas de Skycoin
Preço de Skycoin 0.507054 USD
ROI de Skycoin -39.02%
Ranking no mercado #352
Cap. de Mercado 8,112,859 USD
Volume em 24 horas 308,812 USD
Fornecimento Circulante 16,000,000 SKY
Fornecimento Total 25,000,000 SKY
Fornecimento Máximo 100,000,000 SKY
Valor mais alto 53.83 USD
(30/12/2017)
Valor mais baixo 0.439801 USD
(06/09/2019)
Alta / Baixa em 52 semanas 4.38 USD /
0.439801 USD
Alta / Baixa em 90 dias 2.08 USD /
0.439801 USD
Alta / Baixa em 30 dias 0.922830 USD /
0.439801 USD
Alta / Baixa em 7 dias 0.599452 USD /
0.453755 USD
Alta / Baixa em 24 horas 0.539577 USD /
0.487455 USD
Alta / Baixa ontem 0.527934 USD /
0.481548 USD
Abertura / Fechamento de ontem 0.502649 USD /
0.506724 USD
Mudança de ontem $0.004075 USD (+0.81%)
Volume de ontem $269,708 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)