×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,798Mercados:  20,880Cap. de Mercado:  $235,127,382,898Vol 24h:  $60,564,037,055Domínio de BTC:  66.0%
Cap. de Mercado:  $235,127,382,898Vol 24h:  $60,564,037,055Domínio de BTC:  66.0%Criptomoedas:  4,798Mercados:  20,880

Skycoin (SKY)

$0.612834 USD (0.68%)
0.00007137 BTC (0.21%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $9,805,352 USD
    1,142 BTC
  • Volume (24h)
    $65,079.33 USD
    7.57905085 BTC
  • Fornecimento Circulante
    16,000,000 SKY
  • Fornecimento Total
    25,000,000 SKY
  • Fornecimento Máximo
    100,000,000 SKY
  • Historical data for Skycoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 16, 2019
    0.586090
    0.615843
    0.583704
    0.612949
    121,841
    9,807,188
    Nov 15, 2019
    0.618296
    0.618637
    0.583650
    0.585669
    203,389
    9,370,701
    Nov 14, 2019
    0.638045
    0.639398
    0.611241
    0.617493
    94,078.14
    9,879,884
    Nov 13, 2019
    0.639518
    0.642646
    0.629986
    0.638388
    67,336.66
    10,214,207
    Nov 12, 2019
    0.620179
    0.643160
    0.618277
    0.639503
    137,410
    10,232,051
    Nov 11, 2019
    0.651702
    0.653468
    0.617768
    0.620135
    127,473
    9,922,158
    Nov 10, 2019
    0.640696
    0.660510
    0.635034
    0.651538
    173,717
    10,424,602
    Nov 09, 2019
    0.614547
    0.666874
    0.610395
    0.639362
    391,029
    10,229,793
    Nov 08, 2019
    0.634191
    0.639648
    0.601488
    0.614820
    137,648
    9,837,124
    Nov 07, 2019
    0.655994
    0.660335
    0.622009
    0.638696
    249,152
    10,219,132
    Nov 06, 2019
    0.669053
    0.683958
    0.646212
    0.655289
    206,749
    10,484,627
    Nov 05, 2019
    0.671781
    0.684293
    0.660209
    0.669065
    177,363
    10,705,037
    Nov 04, 2019
    0.671540
    0.696550
    0.664074
    0.671781
    171,271
    10,748,493
    Nov 03, 2019
    0.680319
    0.680319
    0.649837
    0.667792
    153,903
    10,684,678
    Nov 02, 2019
    0.666104
    0.682521
    0.652861
    0.680302
    239,238
    10,884,828
    Nov 01, 2019
    0.651603
    0.701913
    0.651603
    0.666155
    267,115
    10,658,481
    Oct 31, 2019
    0.634090
    0.696332
    0.600806
    0.654580
    280,887
    10,473,273
    Oct 30, 2019
    0.641450
    0.641450
    0.613412
    0.629513
    183,506
    10,072,201
    Oct 29, 2019
    0.658027
    0.682077
    0.635171
    0.637122
    168,584
    10,193,949
    Oct 28, 2019
    0.625718
    0.697671
    0.625360
    0.657875
    305,484
    10,526,003
    Oct 27, 2019
    0.629363
    0.652601
    0.606166
    0.629034
    176,782
    10,064,545
    Oct 26, 2019
    0.624879
    0.658929
    0.610996
    0.629410
    276,294
    10,070,553
    Oct 25, 2019
    0.624398
    0.649446
    0.600716
    0.629881
    438,442
    10,078,094
    Oct 24, 2019
    0.596953
    0.644413
    0.568571
    0.624398
    448,420
    9,990,374
    Oct 23, 2019
    0.654713
    0.673677
    0.574177
    0.596953
    264,235
    9,551,242
    Oct 22, 2019
    0.695732
    0.697158
    0.646922
    0.654678
    331,757
    10,474,850
    Oct 21, 2019
    0.716321
    0.716753
    0.676071
    0.697729
    398,507
    11,163,672
    Oct 20, 2019
    0.726757
    0.733967
    0.698818
    0.716185
    216,896
    11,458,953
    Oct 19, 2019
    0.730513
    0.737999
    0.718191
    0.726908
    234,915
    11,630,534
    Oct 18, 2019
    0.787624
    0.793064
    0.718613
    0.728513
    300,954
    11,656,209
    Oct 17, 2019
    0.774876
    0.807964
    0.759744
    0.787624
    244,716
    12,601,985

Sobre Skycoin

Skycoin (SKY) is an open-source, community-owned, hardware-based peer-to-peer internet that leverages the incentive structure of the blockchain.

Skycoin’s platform has been billed as 'completely secure, infinitely scalable, and ISP independent' by the project team. Written in Golang and running on the Obelisk consensus algorithm, Skycoin is focused on security, usability, and ease of use. Obelisk is predicated on the notion of ‘web of trust dynamics’, which makes consensus decisions depending upon the influence score of each node. Each node subscribes to a select number of other network nodes, and the density of a node’s network of subscribers determines its influence on the network.

Skywire, the flagship application of Skycoin, aims to decentralize the internet at the hardware level. Skywire's objectives extend beyond providing decentralized bandwidth - it also aims to offer storage and computation.

Estatísticas de Skycoin

Skycoin Price
$0.612834 USD
Skycoin ROI
-26.30%
Ranking no mercado
#311
Cap. de Mercado
$9,805,352 USD
Volume em 24 horas
$65,079.33 USD
Fornecimento Circulante
16,000,000 SKY
Fornecimento Total
25,000,000 SKY
Fornecimento Máximo
100,000,000 SKY
Valor mais alto
$53.83 USD
(Dec 30, 2017)
Valor mais baixo
$0.438716 USD
(Sep 24, 2019)
Alta / Baixa em 52 semanas
$2.43 USD /
$0.438716 USD
Alta / Baixa em 90 dias
$0.922830 USD /
$0.438716 USD
Alta / Baixa em 30 dias
$0.737999 USD /
$0.568571 USD
Alta / Baixa em 7 dias
$0.660510 USD /
$0.583650 USD
Alta / Baixa em 24 horas
$0.615119 USD /
$0.605097 USD
Alta / Baixa ontem
$0.615843 USD /
$0.583704 USD
Abertura / Fechamento de ontem
$0.586090 USD /
$0.612949 USD
Mudança de ontem
$0.026859 USD (4.58%)
Volume de ontem
$121,841 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.