Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Skycoin Skycoin (SKY)
1.28 USD (-1.45%)
0.00012348 BTC (0.33%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
20,550,492 USD
1,976 BTC
Volume (24h)
430,093 USD
41.35 BTC
Fornecimento Circulante
16,000,000 SKY
Fornecimento Total
25,000,000 SKY
Fornecimento Máximo
100,000,000 SKY

Dados históricos para Skycoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/07/2019 1.20 1.34 1.14 1.33 664,980 21,202,583
17/07/2019 1.12 1.23 1.07 1.21 640,300 19,304,338
16/07/2019 1.29 1.32 1.13 1.13 896,963 18,087,808
15/07/2019 1.30 1.31 1.19 1.29 877,107 20,588,066
14/07/2019 1.36 1.43 1.26 1.30 509,833 20,797,843
13/07/2019 1.43 1.47 1.34 1.36 392,380 21,770,603
12/07/2019 1.36 1.44 1.32 1.42 635,823 22,743,205
11/07/2019 1.55 1.55 1.35 1.36 754,421 21,777,954
10/07/2019 1.67 1.74 1.52 1.54 733,477 24,621,473
09/07/2019 1.55 1.74 1.50 1.67 1,000,049 26,745,693
08/07/2019 1.59 1.60 1.49 1.54 927,209 23,155,395
07/07/2019 1.58 1.62 1.56 1.58 657,620 23,769,009
06/07/2019 1.56 1.64 1.53 1.59 860,637 23,782,288
05/07/2019 1.59 1.65 1.56 1.56 756,183 23,386,810
04/07/2019 1.76 1.76 1.59 1.60 990,316 24,011,414
03/07/2019 1.65 1.76 1.63 1.75 1,209,469 26,246,314
02/07/2019 1.82 1.82 1.57 1.65 2,254,521 24,707,323
01/07/2019 1.89 1.97 1.72 1.81 1,735,617 27,178,041
30/06/2019 1.95 2.02 1.85 1.89 1,821,952 28,368,374
29/06/2019 1.93 2.08 1.76 1.95 2,689,404 29,234,065
28/06/2019 1.69 1.95 1.68 1.93 1,901,127 28,888,703
27/06/2019 1.71 2.08 1.60 1.69 2,371,604 25,399,004
26/06/2019 1.76 1.89 1.69 1.71 2,224,239 25,619,925
25/06/2019 1.81 1.86 1.71 1.76 1,061,197 26,385,422
24/06/2019 1.86 1.86 1.75 1.81 657,791 27,153,281
23/06/2019 1.90 1.99 1.85 1.86 711,592 27,850,695
22/06/2019 1.96 2.05 1.86 1.90 1,503,776 28,506,300
21/06/2019 1.71 1.96 1.71 1.95 1,530,739 29,225,972
20/06/2019 1.74 1.77 1.68 1.72 563,442 25,767,495
19/06/2019 1.70 1.79 1.67 1.74 664,562 26,063,381
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Skycoin

Skycoin (SKY) is an open-source, community-owned, hardware-based peer-to-peer internet that leverages the incentive structure of the blockchain.

Skycoin’s platform has been billed as 'completely secure, infinitely scalable, and ISP independent' by the project team. Written in Golang and running on the Obelisk consensus algorithm, Skycoin is focused on security, usability, and ease of use. Obelisk is predicated on the notion of ‘web of trust dynamics’, which makes consensus decisions depending upon the influence score of each node. Each node subscribes to a select number of other network nodes, and the density of a node’s network of subscribers determines its influence on the network.

Skywire, the flagship application of Skycoin, aims to decentralize the internet at the hardware level. Skywire's objectives extend beyond providing decentralized bandwidth - it also aims to offer storage and computation.

Estatísticas de Skycoin
Preço de Skycoin 1.28 USD
ROI de Skycoin +54.47%
Ranking no mercado #186
Cap. de Mercado 20,550,492 USD
Volume em 24 horas 430,093 USD
Fornecimento Circulante 16,000,000 SKY
Fornecimento Total 25,000,000 SKY
Fornecimento Máximo 100,000,000 SKY
Valor mais alto 53.83 USD
(30/12/2017)
Valor mais baixo 0.602384 USD
(04/05/2017)
Alta / Baixa em 52 semanas 6.60 USD /
0.821519 USD
Alta / Baixa em 90 dias 2.43 USD /
0.936978 USD
Alta / Baixa em 30 dias 2.08 USD /
1.07 USD
Alta / Baixa em 7 dias 1.47 USD /
1.07 USD
Alta / Baixa em 24 horas 1.34 USD /
1.25 USD
Alta / Baixa ontem 1.34 USD /
1.14 USD
Abertura / Fechamento de ontem 1.20 USD /
1.33 USD
Mudança de ontem $0.121423 USD (+10.09%)
Volume de ontem $664,980 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)