×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,139Mercados:  20,704Cap. de Mercado:  $279,592,142,166Vol 24h:  $164,944,251,410Domínio de BTC:  62.7%
Cap. de Mercado:  $279,592,142,166Vol 24h:  $164,944,251,410Domínio de BTC:  62.7%Criptomoedas:  5,139Mercados:  20,704

Skrumble Network (SKM)

$0.002545 USD (-8.58%)
0.00000026 BTC (-3.68%)
0.00000974 ETH (-1.97%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $2,600,307 USD
    270.39534098 BTC
    9,948 ETH
  • Volume (24h)
    $2,998,153 USD
    311.76576406 BTC
    11,470 ETH
  • Fornecimento Circulante
    1,021,680,996 SKM
  • Fornecimento Total
    1,500,000,000 SKM
  • Historical data for Skrumble Network

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 19, 2020
    0.002739
    0.003073
    0.002426
    0.002542
    3,095,287
    2,597,202
    Feb 18, 2020
    0.002691
    0.003005
    0.002381
    0.002941
    1,585,312
    3,004,984
    Feb 17, 2020
    0.002560
    0.002739
    0.002409
    0.002672
    1,325,675
    2,730,096
    Feb 16, 2020
    0.002876
    0.003099
    0.002429
    0.002498
    2,330,330
    2,552,507
    Feb 15, 2020
    0.003206
    0.003354
    0.002865
    0.002875
    2,295,357
    2,937,540
    Feb 14, 2020
    0.003029
    0.003377
    0.002881
    0.003206
    3,238,382
    3,275,412
    Feb 13, 2020
    0.003269
    0.003380
    0.002890
    0.002975
    2,373,943
    3,039,556
    Feb 12, 2020
    0.002974
    0.003384
    0.002945
    0.003270
    3,198,649
    3,340,519
    Feb 11, 2020
    0.002929
    0.003146
    0.002802
    0.002942
    2,911,562
    3,005,340
    Feb 10, 2020
    0.002973
    0.003129
    0.002749
    0.002874
    2,819,073
    2,936,218
    Feb 09, 2020
    0.003212
    0.003384
    0.002826
    0.002978
    2,590,601
    3,042,191
    Feb 08, 2020
    0.002960
    0.003608
    0.002869
    0.003249
    4,094,882
    3,319,475
    Feb 07, 2020
    0.002615
    0.003084
    0.002598
    0.002956
    2,909,805
    3,019,962
    Feb 06, 2020
    0.002565
    0.002880
    0.002452
    0.002617
    1,664,456
    2,673,279
    Feb 05, 2020
    0.002365
    0.002761
    0.002361
    0.002562
    806,399
    2,617,271
    Feb 04, 2020
    0.002464
    0.002486
    0.002333
    0.002372
    1,983,509
    2,423,543
    Feb 03, 2020
    0.002569
    0.002648
    0.002420
    0.002441
    1,250,308
    2,493,826
    Feb 02, 2020
    0.002286
    0.002606
    0.002189
    0.002569
    1,295,353
    2,625,022
    Feb 01, 2020
    0.002283
    0.002367
    0.002212
    0.002276
    1,232,168
    2,324,978
    Jan 31, 2020
    0.002254
    0.002403
    0.002175
    0.002294
    1,423,657
    2,343,579
    Jan 30, 2020
    0.002070
    0.002267
    0.002034
    0.002259
    1,918,624
    2,307,549
    Jan 29, 2020
    0.002166
    0.002185
    0.002043
    0.002050
    1,184,272
    2,094,877
    Jan 28, 2020
    0.002156
    0.002187
    0.002068
    0.002166
    1,003,628
    2,213,302
    Jan 27, 2020
    0.002179
    0.002459
    0.002104
    0.002162
    691,312
    2,209,365
    Jan 26, 2020
    0.002229
    0.002337
    0.002061
    0.002177
    685,849
    2,223,823
    Jan 25, 2020
    0.002069
    0.002321
    0.002030
    0.002103
    743,666
    2,148,935
    Jan 24, 2020
    0.002090
    0.002150
    0.001931
    0.002090
    803,601
    2,135,433
    Jan 23, 2020
    0.002091
    0.002271
    0.001975
    0.002067
    687,700
    2,111,473
    Jan 22, 2020
    0.002137
    0.002158
    0.002061
    0.002087
    428,365
    2,132,751
    Jan 21, 2020
    0.002319
    0.002381
    0.002090
    0.002142
    583,930
    2,188,007
    Jan 20, 2020
    0.002344
    0.002415
    0.002236
    0.002324
    771,293
    2,374,388

Sobre Skrumble Network

Skrumble Network (SKM) is a cryptocurrency token and operates on the Ethereum platform. Skrumble Network has a current supply of 1,500,000,000 with 1,021,680,996.34 in circulation. The last known price of Skrumble Network is $0.002545 USD and is down -8.58% over the last 24 hours. It is currently trading on 16 active market(s) with $2,998,153.444 traded over the last 24 hours. More information can be found at https://skrumble.network/.

Estatísticas de Skrumble Network

Skrumble Network Price
$0.002545 USD
Skrumble Network ROI
-97.48%
Ranking no mercado
#668
Cap. de Mercado
$2,600,307 USD
Volume em 24 horas
$2,998,153 USD
Fornecimento Circulante
1,021,680,996 SKM
Fornecimento Total
1,500,000,000 SKM
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.104296 USD
(May 19, 2018)
Valor mais baixo
$0.001618 USD
(Nov 25, 2019)
Alta / Baixa em 52 semanas
$0.017703 USD /
$0.001618 USD
Alta / Baixa em 90 dias
$0.004181 USD /
$0.001618 USD
Alta / Baixa em 30 dias
$0.003608 USD /
$0.001931 USD
Alta / Baixa em 7 dias
$0.003380 USD /
$0.002381 USD
Alta / Baixa em 24 horas
$0.003021 USD /
$0.002417 USD
Alta / Baixa ontem
$0.003073 USD /
$0.002426 USD
Abertura / Fechamento de ontem
$0.002739 USD /
$0.002542 USD
Mudança de ontem
$-0.000197 USD (-7.19%)
Volume de ontem
$3,095,287 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.