Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Skrumble Network Skrumble Network (SKM)
0.005393 USD (5.46%)
0.00000052 BTC (-0.72%)
0.00002457 ETH (3.72%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
5,510,414 USD
531 BTC
25,102 ETH
Volume (24h)
3,060,726 USD
294.73 BTC
13,943 ETH
Fornecimento Circulante
1,021,680,996 SKM
Fornecimento Total
1,500,000,000 SKM

Dados históricos para Skrumble Network

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/07/2019 0.005133 0.005651 0.004650 0.005087 3,214,523 5,196,916
17/07/2019 0.005019 0.005924 0.004710 0.005137 3,926,335 5,248,879
16/07/2019 0.006506 0.007188 0.004936 0.005265 3,851,744 5,378,918
15/07/2019 0.007536 0.007886 0.006077 0.006442 5,002,650 6,581,827
14/07/2019 0.008549 0.008751 0.006621 0.007535 5,518,447 7,698,016
13/07/2019 0.009835 0.009912 0.008482 0.008550 6,159,057 8,735,852
12/07/2019 0.010277 0.011172 0.009197 0.009865 11,100,413 10,079,035
11/07/2019 0.010291 0.011858 0.008272 0.010336 20,077,890 10,560,062
10/07/2019 0.014868 0.015312 0.007711 0.010159 34,233,255 10,317,782
09/07/2019 0.005119 0.017703 0.005102 0.015097 61,894,578 15,333,043
08/07/2019 0.005597 0.005754 0.005095 0.005102 2,944,085 5,182,081
07/07/2019 0.005455 0.006302 0.005106 0.005588 5,396,012 5,675,739
06/07/2019 0.004737 0.005790 0.004630 0.005464 3,577,826 5,549,898
05/07/2019 0.004470 0.004970 0.004416 0.004618 1,738,491 4,690,404
04/07/2019 0.004938 0.005007 0.004430 0.004534 2,048,903 4,604,819
03/07/2019 0.005129 0.005268 0.004815 0.004947 2,120,756 5,024,615
02/07/2019 0.004608 0.005492 0.004489 0.005138 3,926,123 5,218,803
01/07/2019 0.003922 0.005614 0.003888 0.004602 1,890,626 4,674,091
30/06/2019 0.004081 0.005344 0.003638 0.003922 1,260,715 3,983,579
29/06/2019 0.005356 0.005644 0.004021 0.004034 1,100,470 4,096,797
28/06/2019 0.004750 0.005635 0.004602 0.005060 1,932,473 5,138,660
27/06/2019 0.006601 0.006931 0.004607 0.004646 3,770,347 4,718,252
26/06/2019 0.006858 0.007560 0.006425 0.006601 1,972,283 6,638,541
25/06/2019 0.005877 0.007190 0.005852 0.006858 2,223,661 6,896,500
24/06/2019 0.004928 0.006284 0.004803 0.006037 2,041,679 6,071,055
23/06/2019 0.005040 0.006265 0.004754 0.004928 1,326,768 4,955,970
22/06/2019 0.005620 0.006756 0.004656 0.005502 1,103,724 5,532,841
21/06/2019 0.005500 0.006266 0.005292 0.005539 1,223,659 5,570,040
20/06/2019 0.005729 0.006288 0.005170 0.005374 1,721,826 5,404,240
19/06/2019 0.005326 0.006450 0.005292 0.006142 1,301,461 6,177,001
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Skrumble Network

Skrumble Network (SKM) is a cryptocurrency token and operates on the Ethereum platform. Skrumble Network has a current supply of 1,500,000,000 SKM with 1,021,680,996 SKM in circulation. The last known price of Skrumble Network is 0.005393 USD and is up 5.46% over the last 24 hours. It is currently trading on 14 active market(s) with 3,060,726 USD traded over the last 24 hours. More information can be found at https://skrumble.network/.
Estatísticas de Skrumble Network
Preço de Skrumble Network 0.005393 USD
ROI de Skrumble Network -94.66%
Ranking no mercado #438
Cap. de Mercado 5,510,414 USD
Volume em 24 horas 3,060,726 USD
Fornecimento Circulante 1,021,680,996 SKM
Fornecimento Total 1,500,000,000 SKM
Fornecimento Máximo Sem Dados
Valor mais alto 0.104296 USD
(19/05/2018)
Valor mais baixo 0.001782 USD
(30/05/2019)
Alta / Baixa em 52 semanas 0.018302 USD /
0.001784 USD
Alta / Baixa em 90 dias 0.017703 USD /
0.001784 USD
Alta / Baixa em 30 dias 0.017703 USD /
0.003638 USD
Alta / Baixa em 7 dias 0.011172 USD /
0.004650 USD
Alta / Baixa em 24 horas 0.005468 USD /
0.004650 USD
Alta / Baixa ontem 0.005651 USD /
0.004650 USD
Abertura / Fechamento de ontem 0.005133 USD /
0.005087 USD
Mudança de ontem $-0.000046 USD (-0.89%)
Volume de ontem $3,214,523 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)