Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Skrumble Network Skrumble Network (SKM)
0.002350 USD (-5.79%)
0.00000029 BTC (-3.47%)
0.00001346 ETH (-2.42%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
2,401,159 USD
300 BTC
13,749 ETH
Volume (24h)
1,377,413 USD
172.11 BTC
7,887 ETH
Fornecimento Circulante
1,021,680,996 SKM
Fornecimento Total
1,500,000,000 SKM

Dados históricos para Skrumble Network

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/10/2019 0.002517 0.002934 0.002371 0.002405 1,409,642 2,456,860
14/10/2019 0.002409 0.002970 0.002216 0.002512 633,699 2,566,013
13/10/2019 0.002513 0.002695 0.002154 0.002409 711,333 2,461,221
12/10/2019 0.002230 0.002842 0.002140 0.002476 539,639 2,529,832
11/10/2019 0.002285 0.003196 0.002130 0.002157 601,983 2,203,384
10/10/2019 0.002389 0.003166 0.002209 0.002396 749,290 2,448,288
09/10/2019 0.002273 0.003115 0.002178 0.002270 839,829 2,319,512
08/10/2019 0.002373 0.003150 0.002199 0.002273 866,406 2,322,529
07/10/2019 0.002296 0.003013 0.002220 0.002376 684,951 2,427,996
06/10/2019 0.002350 0.002971 0.002236 0.002383 615,531 2,434,482
05/10/2019 0.002401 0.002908 0.002268 0.002531 696,287 2,585,696
04/10/2019 0.002538 0.003028 0.002223 0.002401 542,652 2,453,073
03/10/2019 0.002344 0.003023 0.002218 0.002539 686,671 2,593,721
02/10/2019 0.002331 0.002661 0.002286 0.002402 727,981 2,453,898
01/10/2019 0.002375 0.002979 0.002302 0.002331 726,053 2,381,982
30/09/2019 0.002352 0.002534 0.002165 0.002389 737,561 2,440,942
29/09/2019 0.002319 0.002699 0.002229 0.002420 669,842 2,472,271
28/09/2019 0.002323 0.003000 0.002201 0.002417 688,249 2,469,489
27/09/2019 0.002245 0.002651 0.002112 0.002254 759,826 2,302,422
26/09/2019 0.002327 0.002436 0.002023 0.002180 701,340 2,227,507
25/09/2019 0.002382 0.002503 0.002112 0.002327 784,837 2,377,262
24/09/2019 0.002861 0.003005 0.002327 0.002405 1,111,198 2,457,508
23/09/2019 0.003129 0.003737 0.002867 0.002894 984,272 2,956,407
22/09/2019 0.002984 0.003869 0.002804 0.003147 973,751 3,215,490
21/09/2019 0.003272 0.003952 0.002871 0.002978 1,098,463 3,042,862
20/09/2019 0.003101 0.004065 0.002913 0.003326 1,147,569 3,398,123
19/09/2019 0.003365 0.003979 0.002868 0.003108 1,163,941 3,174,885
18/09/2019 0.003178 0.003848 0.003041 0.003224 1,138,632 3,293,733
17/09/2019 0.003281 0.003469 0.003175 0.003180 798,454 3,248,456
16/09/2019 0.003223 0.003670 0.003034 0.003276 1,507,397 3,346,710
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Skrumble Network

Skrumble Network (SKM) is a cryptocurrency token and operates on the Ethereum platform. Skrumble Network has a current supply of 1,500,000,000 SKM with 1,021,680,996 SKM in circulation. The last known price of Skrumble Network is 0.002350 USD and is down 5.79% over the last 24 hours. It is currently trading on 16 active market(s) with 1,377,413 USD traded over the last 24 hours. More information can be found at https://skrumble.network/.
Estatísticas de Skrumble Network
Preço de Skrumble Network 0.002350 USD
ROI de Skrumble Network -97.67%
Ranking no mercado #632
Cap. de Mercado 2,401,159 USD
Volume em 24 horas 1,377,413 USD
Fornecimento Circulante 1,021,680,996 SKM
Fornecimento Total 1,500,000,000 SKM
Fornecimento Máximo Sem Dados
Valor mais alto 0.104296 USD
(19/05/2018)
Valor mais baixo 0.001784 USD
(30/05/2019)
Alta / Baixa em 52 semanas 0.017703 USD /
0.001784 USD
Alta / Baixa em 90 dias 0.006028 USD /
0.002023 USD
Alta / Baixa em 30 dias 0.004065 USD /
0.002023 USD
Alta / Baixa em 7 dias 0.003196 USD /
0.002130 USD
Alta / Baixa em 24 horas 0.002782 USD /
0.002320 USD
Alta / Baixa ontem 0.002934 USD /
0.002371 USD
Abertura / Fechamento de ontem 0.002517 USD /
0.002405 USD
Mudança de ontem $-0.000112 USD (-4.45%)
Volume de ontem $1,409,642 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)