Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Skeincoin Skeincoin (SKC)
0.026382 USD (-1.21%)
0.00000502 BTC (-1.15%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
358,609 USD
68 BTC
Volume (24h)
1 USD
0.00 BTC
Fornecimento Circulante
13,593,150 SKC
Fornecimento Total
16,681,259 SKC

Dados históricos para Skeincoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/04/2019 0.026569 0.026906 0.026467 0.026525 1 360,548
17/04/2019 0.027126 0.027344 0.026503 0.026569 14 361,144
16/04/2019 0.024837 0.027147 0.024765 0.027138 1 368,861
15/04/2019 0.025359 0.030503 0.024619 0.024844 101 337,671
14/04/2019 0.025917 0.025981 0.024884 0.025359 5 344,664
13/04/2019 0.022862 0.026798 0.022688 0.025917 97 352,233
12/04/2019 0.019711 0.027820 0.019275 0.022865 150 310,734
11/04/2019 0.005382 0.019830 0.005382 0.019711 4 267,873
10/04/2019 0.005195 0.005409 0.005176 0.005382 - 73,140
09/04/2019 0.020040 0.020040 0.005173 0.005196 0 70,610
08/04/2019 0.020040 0.020040 0.020040 0.020040 - 272,306
07/04/2019 0.019691 0.020207 0.019675 0.020040 - 272,297
06/04/2019 0.019646 0.020311 0.019446 0.019711 1 267,818
05/04/2019 0.019504 0.019707 0.019419 0.019641 19 266,864
04/04/2019 0.019371 0.019735 0.019260 0.019504 - 264,992
03/04/2019 0.029250 0.030273 0.019046 0.019361 0 263,046
02/04/2019 0.006121 0.029453 0.006121 0.029234 13 397,161
01/04/2019 0.006121 0.006121 0.006121 0.006121 - 83,161
31/03/2019 0.006121 0.006121 0.006121 0.006121 - 83,158
30/03/2019 0.006121 0.006121 0.006121 0.006121 - 83,155
29/03/2019 0.006117 0.006145 0.006026 0.006121 - 83,152
28/03/2019 0.002210 0.006171 0.002210 0.006117 6 83,094
27/03/2019 0.002210 0.002210 0.002210 0.002210 - 30,012
26/03/2019 0.002210 0.002210 0.002210 0.002210 - 30,011
25/03/2019 0.002212 0.002219 0.002202 0.002210 - 30,010
24/03/2019 0.002216 0.002219 0.002199 0.002208 0 29,987
23/03/2019 0.002209 0.002227 0.002204 0.002217 0 30,114
22/03/2019 0.002212 0.002232 0.002207 0.002211 0 30,021
21/03/2019 0.003102 0.003114 0.002200 0.002215 0 30,080
20/03/2019 0.003136 0.003145 0.003067 0.003104 0 42,149
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Skeincoin

Skeincoin (SKC) is a cryptocurrency. Users are able to generate SKC through the process of mining. Skeincoin has a current supply of 16,681,259 SKC with 13,593,150 SKC in circulation. The last known price of Skeincoin is 0.026382 USD and is down 1.21% over the last 24 hours. It is currently trading on 2 active market(s) with 1 USD traded over the last 24 hours. More information can be found at http://skeincoin.co/.
Skeincoin Statistics
Skeincoin Price 0.026382 USD
Skeincoin ROI +1972.01%
Market Rank #1361
Cap. de Mercado 358,609 USD
24 Hour Volume 1 USD
Fornecimento Circulante 13,593,150 SKC
Fornecimento Total 16,681,259 SKC
Fornecimento Máximo Sem Dados
All Time High 0.341407 USD
(14/01/2018)
All Time Low 0.000008 USD
(24/03/2016)
52 Week High / Low 0.247307 USD /
0.002199 USD
90 Day High / Low 0.247307 USD /
0.002199 USD
30 Day High / Low 0.030503 USD /
0.002199 USD
7 Day High / Low 0.030503 USD /
0.019578 USD
24 Hour High / Low 0.026906 USD /
0.026160 USD
Yesterday's High / Low 0.026906 USD /
0.026467 USD
Yesterday's Open / Close 0.026569 USD /
0.026525 USD
Yesterday's Change $-0.000045 USD (-0.17%)
Yesterday's Volume $1 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)