Cap. de Mercado:
Skeincoin Skeincoin (SKC)
0.023680 USD (-0.73%)
0.00000597 BTC (-0.56%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

Crypto-Backed Loan

Cap. de Mercado
321,304 USD
81 BTC
Volume (24h)
3 USD
0.00 BTC
Fornecimento Circulante
13,568,789 SKC
Fornecimento Total
16,656,898 SKC

Dados históricos para Skeincoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/02/2019 0.023685 0.024042 0.020506 0.023701 1 321,584
21/02/2019 0.024014 0.024131 0.023613 0.023727 0 321,933
20/02/2019 0.026449 0.026835 0.023763 0.024023 16 325,935
19/02/2019 0.024451 0.026617 0.019563 0.026471 32 359,146
18/02/2019 0.018346 0.024471 0.018316 0.024424 0 331,351
17/02/2019 0.018147 0.018396 0.018062 0.018323 1 248,582
16/02/2019 0.018074 0.018264 0.018056 0.018139 3 246,067
15/02/2019 0.012659 0.018269 0.012659 0.018100 927 245,529
14/02/2019 0.012659 0.012659 0.012659 0.012659 - 171,725
13/02/2019 0.012760 0.012833 0.012642 0.012659 - 171,719
12/02/2019 0.021837 0.021861 0.012643 0.012759 1,489 173,066
11/02/2019 0.012947 0.021917 0.012756 0.021841 101 296,245
10/02/2019 0.019260 0.019332 0.012787 0.012947 0 175,604
09/02/2019 0.018160 0.019356 0.018022 0.019240 14 260,945
08/02/2019 0.015296 0.018308 0.015229 0.018159 65 246,275
07/02/2019 0.015337 0.015415 0.015263 0.015293 203 207,396
06/02/2019 0.010396 0.015378 0.010396 0.015336 5 207,975
05/02/2019 0.010355 0.010396 0.010338 0.010396 - 140,979
04/02/2019 0.018036 0.018060 0.010312 0.010389 765 140,881
03/02/2019 0.018274 0.018311 0.017887 0.017987 9 243,901
02/02/2019 0.018095 0.018338 0.017997 0.018270 6 247,739
01/02/2019 0.017464 0.018365 0.017283 0.018124 1,163 245,747
31/01/2019 0.013931 0.017553 0.013833 0.017440 24 236,468
30/01/2019 0.015483 0.015630 0.013814 0.013935 372 188,933
29/01/2019 0.016291 0.016325 0.015285 0.015471 7 209,747
28/01/2019 0.018622 0.018643 0.016231 0.016294 25 220,906
27/01/2019 0.018723 0.018769 0.018477 0.018598 29 252,125
26/01/2019 0.018734 0.019018 0.018654 0.018718 3 253,742
25/01/2019 0.019787 0.019812 0.014311 0.018735 22 253,961
24/01/2019 0.071977 0.071977 0.019708 0.019727 24 267,399
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Skeincoin

Skeincoin (SKC) is a cryptocurrency. Users are able to generate SKC through the process of mining. Skeincoin has a current supply of 16,656,898 SKC with 13,568,789 SKC in circulation. The last known price of Skeincoin is 0.023680 USD and is down 0.73% over the last 24 hours. It is currently trading on 2 active market(s) with 3 USD traded over the last 24 hours. More information can be found at http://skeincoin.co/.
Skeincoin Price 0.023680 USD
Market Rank #1328
Cap. de Mercado 321,304 USD
24h Volume 3 USD
Fornecimento Circulante 13,568,789 SKC
Fornecimento Total 16,656,898 SKC
Fornecimento Máximo Sem Dados
Yesterday's Open / Close $0.023685 USD / $0.023701 USD
Yesterday's High / Low $0.024042 USD / $0.020506 USD
Yesterday's Change +0.000015 USD (+0.06%)
Yesterday's Volume $1 USD