Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Skeincoin Skeincoin (SKC)
0.002068 USD (-38.42%)
0.00000020 BTC (-39.66%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
28,267 USD
3 BTC
Volume (24h)
10 USD
0.00 BTC
Fornecimento Circulante
13,665,935 SKC
Fornecimento Total
16,754,044 SKC

Dados históricos para Skeincoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/08/2019 0.005668 0.008163 0.002564 0.008049 15 109,994
15/08/2019 0.005668 0.005668 0.005668 0.005668 - 77,456
14/08/2019 0.005668 0.005668 0.005668 0.005668 - 77,452
13/08/2019 0.005668 0.005668 0.005668 0.005668 - 77,447
12/08/2019 0.011514 0.011519 0.001930 0.005668 - 77,443
11/08/2019 0.062587 0.062587 0.011382 0.011512 12 157,275
10/08/2019 0.062587 0.062587 0.062587 0.062587 - 854,999
09/08/2019 0.062587 0.062587 0.062587 0.062587 - 854,937
08/08/2019 0.062587 0.062587 0.062587 0.062587 - 854,911
07/08/2019 0.062587 0.062587 0.062587 0.062587 - 854,827
06/08/2019 0.062587 0.062587 0.062587 0.062587 - 854,827
05/08/2019 0.062587 0.062587 0.062587 0.062587 - 854,740
04/08/2019 0.062587 0.062587 0.062587 0.062587 - 854,740
03/08/2019 0.062587 0.062587 0.062587 0.062587 - 854,650
02/08/2019 0.062587 0.062587 0.062587 0.062587 - 854,650
01/08/2019 0.062587 0.062587 0.062587 0.062587 - 854,643
31/07/2019 0.062587 0.062587 0.062587 0.062587 - 854,606
30/07/2019 0.062587 0.062587 0.062587 0.062587 - 854,570
29/07/2019 0.062587 0.062587 0.062587 0.062587 - 854,527
28/07/2019 0.025866 0.062587 0.025554 0.062587 - 854,486
27/07/2019 0.002775 0.029265 0.002775 0.025797 16 352,177
26/07/2019 0.002775 0.002775 0.002775 0.002775 - 37,879
25/07/2019 0.002775 0.002775 0.002775 0.002775 - 37,878
24/07/2019 0.002775 0.002775 0.002775 0.002775 - 37,876
23/07/2019 0.002791 0.002791 0.002762 0.002775 - 37,874
22/07/2019 0.011644 0.011644 0.002737 0.002791 0 38,095
21/07/2019 0.011644 0.011644 0.011644 0.011644 - 158,920
20/07/2019 0.011644 0.011644 0.011644 0.011644 - 158,914
19/07/2019 0.011644 0.011644 0.011644 0.011644 - 158,904
18/07/2019 0.011644 0.011644 0.011644 0.011644 - 158,894
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Skeincoin

Skeincoin (SKC) is a cryptocurrency. Users are able to generate SKC through the process of mining. Skeincoin has a current supply of 16,754,044 SKC with 13,665,935 SKC in circulation. The last known price of Skeincoin is 0.002068 USD and is down 38.42% over the last 24 hours. It is currently trading on 3 active market(s) with 10 USD traded over the last 24 hours. More information can be found at http://skeincoin.co/.
Estatísticas de Skeincoin
Preço de Skeincoin 0.002068 USD
ROI de Skeincoin +62.46%
Ranking no mercado #1724
Cap. de Mercado 28,267 USD
Volume em 24 horas 10 USD
Fornecimento Circulante 13,665,935 SKC
Fornecimento Total 16,754,044 SKC
Fornecimento Máximo Sem Dados
Valor mais alto 0.799985 USD
(15/06/2019)
Valor mais baixo 0.000008 USD
(24/03/2016)
Alta / Baixa em 52 semanas 0.799985 USD /
0.000758 USD
Alta / Baixa em 90 dias 0.799985 USD /
0.000758 USD
Alta / Baixa em 30 dias 0.062587 USD /
0.001930 USD
Alta / Baixa em 7 dias 0.062587 USD /
0.001930 USD
Alta / Baixa em 24 horas 0.008163 USD /
0.002063 USD
Alta / Baixa ontem 0.008163 USD /
0.002564 USD
Abertura / Fechamento de ontem 0.005668 USD /
0.008049 USD
Mudança de ontem $0.002381 USD (+42.00%)
Volume de ontem $15 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)