Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Skeincoin Skeincoin (SKC)
0.000570 USD (0.00%)
0.00000007 BTC (0.00%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
7,804 USD
1 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
13,699,869 SKC
Fornecimento Total
16,787,978 SKC

Dados históricos para Skeincoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/10/2019 0.000570 0.000570 0.000570 0.000570 - 7,804
14/10/2019 0.000570 0.000570 0.000570 0.000570 - 7,804
13/10/2019 0.000570 0.000570 0.000570 0.000570 - 7,804
12/10/2019 0.000570 0.000570 0.000570 0.000570 - 7,803
11/10/2019 0.000570 0.000570 0.000570 0.000570 - 7,803
10/10/2019 0.000570 0.000570 0.000570 0.000570 - 7,803
09/10/2019 0.000570 0.000570 0.000570 0.000570 - 7,803
08/10/2019 0.000570 0.000570 0.000570 0.000570 - 7,802
07/10/2019 0.000570 0.000570 0.000570 0.000570 - 7,802
06/10/2019 0.000570 0.000570 0.000570 0.000570 - 7,802
05/10/2019 0.000570 0.000570 0.000570 0.000570 - 7,802
04/10/2019 0.000570 0.000570 0.000570 0.000570 - 7,801
03/10/2019 0.000570 0.000570 0.000570 0.000570 - 7,801
02/10/2019 0.000570 0.000570 0.000570 0.000570 - 7,801
01/10/2019 0.000570 0.000570 0.000570 0.000570 - 7,801
30/09/2019 0.000567 0.000571 0.000547 0.000570 - 7,801
29/09/2019 0.003002 0.003002 0.000558 0.000567 0 7,760
28/09/2019 0.003002 0.003002 0.003002 0.003002 - 41,105
27/09/2019 0.003002 0.003002 0.003002 0.003002 - 41,103
26/09/2019 0.003002 0.003002 0.003002 0.003002 - 41,102
25/09/2019 0.003002 0.003002 0.003002 0.003002 - 41,101
24/09/2019 0.003002 0.003002 0.003002 0.003002 - 41,098
23/09/2019 0.003002 0.003002 0.003002 0.003002 - 41,096
22/09/2019 0.003002 0.003002 0.003002 0.003002 - 41,094
21/09/2019 0.003002 0.003002 0.003002 0.003002 - 41,092
20/09/2019 0.003002 0.003002 0.003002 0.003002 - 41,090
19/09/2019 0.003002 0.003002 0.003002 0.003002 - 41,089
18/09/2019 0.003002 0.003002 0.003002 0.003002 - 41,087
17/09/2019 0.003002 0.003002 0.003002 0.003002 - 41,085
16/09/2019 0.003002 0.003002 0.003002 0.003002 - 41,084
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Skeincoin

Skeincoin (SKC) is a cryptocurrency. Users are able to generate SKC through the process of mining. Skeincoin has a current supply of 16,787,978 SKC with 13,699,869 SKC in circulation. The last known price of Skeincoin is 0.000570 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://skeincoin.co/.
Estatísticas de Skeincoin
Preço de Skeincoin 0.000570 USD
ROI de Skeincoin -55.26%
Ranking no mercado #1914
Cap. de Mercado 7,804 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 13,699,869 SKC
Fornecimento Total 16,787,978 SKC
Fornecimento Máximo Sem Dados
Valor mais alto 0.799985 USD
(15/06/2019)
Valor mais baixo 0.000008 USD
(24/03/2016)
Alta / Baixa em 52 semanas 0.799985 USD /
0.000547 USD
Alta / Baixa em 90 dias 0.062587 USD /
0.000547 USD
Alta / Baixa em 30 dias 0.003002 USD /
0.000547 USD
Alta / Baixa em 7 dias 0.000570 USD /
0.000570 USD
Alta / Baixa em 24 horas 0.000570 USD /
0.000570 USD
Alta / Baixa ontem 0.000570 USD /
0.000570 USD
Abertura / Fechamento de ontem 0.000570 USD /
0.000570 USD
Mudança de ontem $0 USD (-0.00%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)