×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  4,931Mercados:  20,579Cap. de Mercado:  $197,808,652,924Vol 24h:  $58,467,374,134Domínio de BTC:  66.5%
Cap. de Mercado:  $197,808,652,924Vol 24h:  $58,467,374,134Domínio de BTC:  66.5%Criptomoedas:  4,931Mercados:  20,579

SIX (SIX)

$0.009053 USD (-32.52%)
0.00000124 BTC (-32.72%)
0.17214079 XLM (-32.71%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $2,478,545 USD
    340.82198941 BTC
    47,128,118 XLM
  • Volume (24h)
    $89,419.93 USD
    12.29603632 BTC
    1,700,269 XLM
  • Fornecimento Circulante
    273,776,596 SIX
  • Fornecimento Total
    999,999,970 SIX
  • Historical data for SIX

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 13, 2019
    0.014579
    0.014595
    0.008920
    0.011605
    384,394
    3,177,264
    Dec 12, 2019
    0.013385
    0.014855
    0.009350
    0.014575
    687,613
    3,990,285
    Dec 11, 2019
    0.010416
    0.013760
    0.009635
    0.013383
    336,007
    3,663,851
    Dec 10, 2019
    0.016119
    0.016151
    0.010371
    0.010416
    483,133
    2,851,650
    Dec 09, 2019
    0.015111
    0.016390
    0.009823
    0.016117
    362,340
    4,412,334
    Dec 08, 2019
    0.017153
    0.018300
    0.014522
    0.015108
    304,140
    4,136,154
    Dec 07, 2019
    0.016761
    0.017639
    0.015535
    0.017153
    224,465
    4,695,957
    Dec 06, 2019
    0.015760
    0.016798
    0.012873
    0.016759
    457,687
    4,588,169
    Dec 05, 2019
    0.011317
    0.016465
    0.011147
    0.015761
    654,889
    4,314,934
    Dec 04, 2019
    0.014883
    0.014883
    0.011262
    0.011327
    718,370
    3,100,947
    Dec 03, 2019
    0.014852
    0.015690
    0.010172
    0.014884
    484,558
    4,074,881
    Dec 02, 2019
    0.014583
    0.015244
    0.010751
    0.014852
    599,771
    4,066,150
    Dec 01, 2019
    0.014730
    0.014765
    0.011916
    0.014583
    489,030
    3,992,494
    Nov 30, 2019
    0.012309
    0.015492
    0.012244
    0.014726
    388,895
    4,031,751
    Nov 29, 2019
    0.015034
    0.015596
    0.012069
    0.012241
    485,992
    3,351,219
    Nov 28, 2019
    0.015503
    0.015910
    0.011256
    0.015034
    810,920
    4,116,054
    Nov 27, 2019
    0.014537
    0.015688
    0.009976
    0.015497
    544,925
    4,242,826
    Nov 26, 2019
    0.014986
    0.015001
    0.011181
    0.014617
    540,119
    4,001,795
    Nov 25, 2019
    0.014205
    0.015519
    0.011639
    0.014993
    340,196
    4,104,642
    Nov 24, 2019
    0.016975
    0.016975
    0.011705
    0.014205
    533,922
    3,888,931
    Nov 23, 2019
    0.015876
    0.017216
    0.015320
    0.016975
    682,456
    4,647,299
    Nov 22, 2019
    0.017308
    0.017436
    0.014423
    0.015874
    725,079
    4,345,921
    Nov 21, 2019
    0.018069
    0.018238
    0.017078
    0.017308
    860,880
    4,738,530
    Nov 20, 2019
    0.018255
    0.018388
    0.017226
    0.018069
    808,078
    4,946,879
    Nov 19, 2019
    0.019428
    0.019679
    0.017789
    0.018255
    850,153
    4,997,849
    Nov 18, 2019
    0.020448
    0.020498
    0.019196
    0.019426
    794,772
    5,318,520
    Nov 17, 2019
    0.019861
    0.020735
    0.019342
    0.020443
    765,086
    5,596,699
    Nov 16, 2019
    0.017917
    0.019861
    0.017685
    0.019861
    994,272
    5,437,365
    Nov 15, 2019
    0.019338
    0.020021
    0.017859
    0.017914
    1,374,233
    4,904,423
    Nov 14, 2019
    0.019917
    0.019954
    0.017313
    0.019338
    905,732
    5,294,156

Sobre SIX

SIX (SIX) is a cryptocurrency token and operates on the Stellar platform. SIX has a current supply of 999,999,970 with 273,776,596 in circulation. The last known price of SIX is $0.009053 USD and is down -32.52% over the last 24 hours. It is currently trading on 6 active market(s) with $89,419.93 traded over the last 24 hours. More information can be found at https://six.network/.

Estatísticas de SIX

SIX Price
$0.009053 USD
SIX ROI
-66.38%
Ranking no mercado
#597
Cap. de Mercado
$2,478,545 USD
Volume em 24 horas
$89,419.93 USD
Fornecimento Circulante
273,776,596 SIX
Fornecimento Total
999,999,970 SIX
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.195591 USD
(Apr 11, 2019)
Valor mais baixo
$0.004042 USD
(Feb 28, 2019)
Alta / Baixa em 52 semanas
$0.195591 USD /
$0.004056 USD
Alta / Baixa em 90 dias
$0.031855 USD /
$0.008920 USD
Alta / Baixa em 30 dias
$0.020735 USD /
$0.008920 USD
Alta / Baixa em 7 dias
$0.018300 USD /
$0.008920 USD
Alta / Baixa em 24 horas
$0.014212 USD /
$0.008920 USD
Alta / Baixa ontem
$0.014595 USD /
$0.008920 USD
Abertura / Fechamento de ontem
$0.014579 USD /
$0.011605 USD
Mudança de ontem
$-0.002973 USD (-20.39%)
Volume de ontem
$384,394 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.