Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
SIX SIX (SIX)
0.027591 USD (-11.20%)
0.00000269 BTC (-11.14%)
0.42743299 XLM (-19.27%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
7,553,778 USD
737 BTC
117,021,148 XLM
Volume (24h)
322,642 USD
31.48 BTC
4,998,291 XLM
Fornecimento Circulante
273,776,596 SIX
Fornecimento Total
999,999,970 SIX

Dados históricos para SIX

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/09/2019 0.031226 0.031265 0.027203 0.027293 318,639 7,472,304
16/09/2019 0.031296 0.031855 0.029171 0.031225 664,332 8,548,634
15/09/2019 0.028343 0.031695 0.027427 0.031297 748,361 8,568,313
14/09/2019 0.030607 0.032440 0.027752 0.028343 10,070 7,759,775
13/09/2019 0.031342 0.031646 0.028503 0.030622 579,392 8,383,685
12/09/2019 0.031553 0.031641 0.029485 0.031337 737,219 8,579,324
11/09/2019 0.031712 0.031883 0.029877 0.031546 230,425 8,636,453
10/09/2019 0.031651 0.032558 0.028156 0.031712 2,289,938 8,681,869
09/09/2019 0.030941 0.032666 0.025915 0.031657 1,894,920 8,666,875
08/09/2019 0.031701 0.032467 0.029880 0.030941 698,131 8,470,879
07/09/2019 0.032630 0.033408 0.025338 0.031722 1,827,478 8,684,662
06/09/2019 0.034346 0.036419 0.027679 0.032612 1,772,360 8,928,283
05/09/2019 0.026094 0.034707 0.024995 0.034346 1,469,712 9,403,230
04/09/2019 0.031530 0.035585 0.024336 0.026094 1,478,537 7,143,833
03/09/2019 0.033526 0.033882 0.026041 0.031530 1,030,800 8,632,199
02/09/2019 0.033301 0.033637 0.029543 0.033520 2,257,998 9,177,103
01/09/2019 0.032906 0.034966 0.031947 0.033299 1,075,892 9,116,442
31/08/2019 0.035026 0.035708 0.032823 0.032900 568,373 9,007,128
30/08/2019 0.031180 0.036123 0.030007 0.035017 1,718,454 9,586,727
29/08/2019 0.031155 0.032243 0.028807 0.031180 1,642,004 8,536,313
28/08/2019 0.024272 0.032336 0.024234 0.031160 1,737,860 8,530,923
27/08/2019 0.026969 0.027270 0.023991 0.024265 1,829,631 6,643,192
26/08/2019 0.024246 0.027143 0.021199 0.026963 581,062 7,381,778
25/08/2019 0.020126 0.024432 0.019278 0.024224 1,443,305 6,632,043
24/08/2019 0.019925 0.020233 0.017459 0.020126 277,344 5,509,969
23/08/2019 0.018014 0.019935 0.016833 0.019927 1,119,361 5,455,581
22/08/2019 0.014649 0.018249 0.014649 0.018014 1,165,940 4,931,735
21/08/2019 0.017830 0.017830 0.015048 0.015055 378,840 4,121,763
20/08/2019 0.016329 0.017853 0.016116 0.017826 893,334 4,880,423
19/08/2019 0.013689 0.016329 0.012499 0.016329 546,267 4,470,573
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre SIX

SIX (SIX) is a cryptocurrency token and operates on the Stellar platform. SIX has a current supply of 999,999,970 SIX with 273,776,596 SIX in circulation. The last known price of SIX is 0.027591 USD and is down 11.20% over the last 24 hours. It is currently trading on 5 active market(s) with 322,642 USD traded over the last 24 hours. More information can be found at https://six.network/.
Estatísticas de SIX
Preço de SIX 0.027591 USD
ROI de SIX +2.46%
Ranking no mercado #374
Cap. de Mercado 7,553,778 USD
Volume em 24 horas 322,642 USD
Fornecimento Circulante 273,776,596 SIX
Fornecimento Total 999,999,970 SIX
Fornecimento Máximo Sem Dados
Valor mais alto 0.195591 USD
(11/04/2019)
Valor mais baixo 0.004042 USD
(28/02/2019)
Alta / Baixa em 52 semanas 0.195591 USD /
0.004056 USD
Alta / Baixa em 90 dias 0.036419 USD /
0.008354 USD
Alta / Baixa em 30 dias 0.036419 USD /
0.014649 USD
Alta / Baixa em 7 dias 0.032440 USD /
0.027203 USD
Alta / Baixa em 24 horas 0.031265 USD /
0.027203 USD
Alta / Baixa ontem 0.031265 USD /
0.027203 USD
Abertura / Fechamento de ontem 0.031226 USD /
0.027293 USD
Mudança de ontem $-0.003933 USD (-12.59%)
Volume de ontem $318,639 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)