New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
SingularDTV SingularDTV (SNGLS)
0.009974 USD (-1.39%)
0.00000125 BTC (0.19%)
0.00005714 ETH (0.26%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
5,984,222 USD
752 BTC
34,283 ETH
Volume (24h)
120,034 USD
15.08 BTC
687.66 ETH
Fornecimento Circulante
600,000,000 SNGLS
Fornecimento Total
1,000,000,000 SNGLS

Dados históricos para SingularDTV

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/10/2019 0.009896 0.010425 0.009790 0.010150 126,887 6,089,836
16/10/2019 0.010658 0.010760 0.009362 0.009894 186,591 5,936,343
15/10/2019 0.011557 0.011752 0.010502 0.010659 368,835 6,395,145
14/10/2019 0.011550 0.011892 0.010854 0.011555 477,747 6,932,794
13/10/2019 0.010674 0.012185 0.010436 0.011550 862,502 6,929,825
12/10/2019 0.010705 0.011076 0.010542 0.010665 107,567 6,399,038
11/10/2019 0.011332 0.011344 0.010373 0.010699 263,774 6,419,244
10/10/2019 0.012455 0.013561 0.010753 0.011332 1,444,383 6,799,469
09/10/2019 0.010219 0.012540 0.009787 0.012455 967,457 7,473,250
08/10/2019 0.010468 0.010492 0.009749 0.010219 210,544 6,131,120
07/10/2019 0.009975 0.010766 0.009533 0.010472 208,810 6,283,243
06/10/2019 0.010329 0.010445 0.009759 0.009981 197,176 5,988,418
05/10/2019 0.010420 0.010978 0.010204 0.010337 222,521 6,202,073
04/10/2019 0.010401 0.010978 0.010188 0.010432 333,771 6,259,437
03/10/2019 0.010661 0.011612 0.010122 0.010400 1,181,781 6,240,239
02/10/2019 0.009842 0.011002 0.009687 0.010741 492,500 6,444,726
01/10/2019 0.009121 0.010413 0.009121 0.009842 1,044,629 5,905,151
30/09/2019 0.008903 0.009368 0.008360 0.009118 678,122 5,470,795
29/09/2019 0.009573 0.009733 0.008399 0.008905 504,661 5,342,879
28/09/2019 0.009396 0.010684 0.009108 0.009644 1,093,681 5,786,251
27/09/2019 0.008105 0.009576 0.007948 0.009475 589,328 5,685,115
26/09/2019 0.007704 0.009222 0.007434 0.008105 671,718 4,863,107
25/09/2019 0.007438 0.007957 0.007115 0.007700 267,670 4,619,736
24/09/2019 0.009138 0.009984 0.006951 0.007438 393,315 4,462,701
23/09/2019 0.010271 0.011129 0.009057 0.009138 1,660,748 5,482,717
22/09/2019 0.009317 0.014110 0.008936 0.010271 3,450,850 6,162,813
21/09/2019 0.008975 0.009528 0.008788 0.009316 197,773 5,589,431
20/09/2019 0.008431 0.009478 0.008418 0.008979 302,626 5,387,120
19/09/2019 0.008368 0.009580 0.007694 0.008420 1,145,135 5,052,023
18/09/2019 0.007477 0.008980 0.007449 0.008362 458,386 5,017,232
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre SingularDTV

SingularDTV (SNGLS) is a cryptocurrency token and operates on the Ethereum platform. SingularDTV has a current supply of 1,000,000,000 SNGLS with 600,000,000 SNGLS in circulation. The last known price of SingularDTV is 0.009974 USD and is down 1.39% over the last 24 hours. It is currently trading on 9 active market(s) with 120,034 USD traded over the last 24 hours. More information can be found at https://singulardtv.com/.
Estatísticas de SingularDTV
Preço de SingularDTV 0.009974 USD
ROI de SingularDTV -48.29%
Ranking no mercado #397
Cap. de Mercado 5,984,222 USD
Volume em 24 horas 120,034 USD
Fornecimento Circulante 600,000,000 SNGLS
Fornecimento Total 1,000,000,000 SNGLS
Fornecimento Máximo Sem Dados
Valor mais alto 0.478039 USD
(07/01/2018)
Valor mais baixo 0.005884 USD
(23/12/2016)
Alta / Baixa em 52 semanas 0.049433 USD /
0.006108 USD
Alta / Baixa em 90 dias 0.014110 USD /
0.006108 USD
Alta / Baixa em 30 dias 0.014110 USD /
0.006951 USD
Alta / Baixa em 7 dias 0.012185 USD /
0.009362 USD
Alta / Baixa em 24 horas 0.010235 USD /
0.009441 USD
Alta / Baixa ontem 0.010425 USD /
0.009790 USD
Abertura / Fechamento de ontem 0.009896 USD /
0.010150 USD
Mudança de ontem $0.000254 USD (+2.57%)
Volume de ontem $126,887 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)