×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Criptomoedas:  5,296Mercados:  20,790Cap. de Mercado:  $190,296,081,527Vol 24h:  $102,706,508,274Domínio de BTC:  65.1%
Cap. de Mercado:  $190,296,081,527Vol 24h:  $102,706,508,274Domínio de BTC:  65.1%Criptomoedas:  5,296Mercados:  20,790

SingularDTV (SNGLS)

$0.005671 USD (5.90%)
0.00000084 BTC (5.79%)
0.00003946 ETH (4.81%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $3,402,793 USD
    503.14783066 BTC
    23,679 ETH
  • Volume (24h)
    $105,445 USD
    15.59140039 BTC
    733.74685781 ETH
  • Fornecimento Circulante
    600,000,000 SNGLS
  • Fornecimento Total
    1,000,000,000 SNGLS
  • Historical data for SingularDTV

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Apr 03, 2020
    0.005412
    0.005697
    0.005261
    0.005365
    82,168.09
    3,219,277
    Apr 02, 2020
    0.005111
    0.005586
    0.005044
    0.005476
    916,834
    3,285,398
    Apr 01, 2020
    0.005132
    0.006079
    0.004808
    0.005115
    967,833
    3,068,719
    Mar 31, 2020
    0.005022
    0.005313
    0.004735
    0.005132
    192,106
    3,079,072
    Mar 30, 2020
    0.004420
    0.005062
    0.004405
    0.005035
    87,062.62
    3,020,979
    Mar 29, 2020
    0.004803
    0.004923
    0.004367
    0.004456
    73,878.25
    2,673,695
    Mar 28, 2020
    0.004823
    0.005402
    0.004513
    0.004803
    111,882
    2,881,718
    Mar 27, 2020
    0.004901
    0.005232
    0.004780
    0.004817
    61,452.89
    2,890,444
    Mar 26, 2020
    0.004859
    0.005136
    0.004677
    0.004898
    85,990.31
    2,938,776
    Mar 25, 2020
    0.004928
    0.005036
    0.004645
    0.004859
    68,952.43
    2,915,494
    Mar 24, 2020
    0.004787
    0.005343
    0.004538
    0.004928
    79,388.78
    2,956,912
    Mar 23, 2020
    0.004174
    0.004869
    0.004145
    0.004788
    72,311.80
    2,872,706
    Mar 22, 2020
    0.004932
    0.005312
    0.004152
    0.004174
    65,828.53
    2,504,651
    Mar 21, 2020
    0.004591
    0.005807
    0.004362
    0.004985
    242,920
    2,991,120
    Mar 20, 2020
    0.004736
    0.005319
    0.004204
    0.004588
    80,394.95
    2,752,979
    Mar 19, 2020
    0.003830
    0.004883
    0.003830
    0.004738
    142,833
    2,842,605
    Mar 18, 2020
    0.003730
    0.003947
    0.003649
    0.003823
    53,725.09
    2,293,909
    Mar 17, 2020
    0.003531
    0.004020
    0.003475
    0.003759
    73,654.02
    2,255,116
    Mar 16, 2020
    0.004131
    0.004218
    0.003199
    0.003530
    36,145.62
    2,117,931
    Mar 15, 2020
    0.003894
    0.004452
    0.003854
    0.004132
    66,846.14
    2,479,075
    Mar 14, 2020
    0.004220
    0.004379
    0.003814
    0.003894
    67,679.36
    2,336,424
    Mar 13, 2020
    0.003608
    0.004534
    0.002618
    0.004228
    74,134.52
    2,536,868
    Mar 12, 2020
    0.007613
    0.007689
    0.003571
    0.003610
    103,111
    2,166,013
    Mar 11, 2020
    0.008224
    0.008280
    0.007319
    0.007614
    136,325
    4,568,144
    Mar 10, 2020
    0.008325
    0.008456
    0.007880
    0.008145
    125,621
    4,887,095
    Mar 09, 2020
    0.008740
    0.009461
    0.007856
    0.008312
    1,892,106
    4,987,405
    Mar 08, 2020
    0.010382
    0.012449
    0.008573
    0.008744
    1,237,591
    5,246,533
    Mar 07, 2020
    0.010378
    0.010781
    0.010231
    0.010355
    154,033
    6,212,899
    Mar 06, 2020
    0.009537
    0.010461
    0.009369
    0.010373
    239,623
    6,223,967
    Mar 05, 2020
    0.009103
    0.009694
    0.008979
    0.009537
    180,421
    5,722,483
    Mar 04, 2020
    0.009130
    0.009253
    0.008715
    0.009102
    138,505
    5,461,013

Sobre SingularDTV

SingularDTV (SNGLS) is a cryptocurrency token and operates on the Ethereum platform. SingularDTV has a current supply of 1,000,000,000 with 600,000,000 in circulation. The last known price of SingularDTV is $0.005671 USD and is up 5.90% over the last 24 hours. It is currently trading on 6 active market(s) with $105,444.781 traded over the last 24 hours. More information can be found at https://singulardtv.com/.

Estatísticas de SingularDTV

SingularDTV Price
$0.005671 USD
SingularDTV ROI
-70.55%
Ranking no mercado
#495
Cap. de Mercado
$3,402,793 USD
Volume em 24 horas
$105,445 USD
Fornecimento Circulante
600,000,000 SNGLS
Fornecimento Total
1,000,000,000 SNGLS
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.478039 USD
(Jan 07, 2018)
Valor mais baixo
$0.002618 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$0.049433 USD /
$0.002618 USD
Alta / Baixa em 90 dias
$0.012449 USD /
$0.002618 USD
Alta / Baixa em 30 dias
$0.012449 USD /
$0.002618 USD
Alta / Baixa em 7 dias
$0.006079 USD /
$0.004367 USD
Alta / Baixa em 24 horas
$0.005904 USD /
$0.005284 USD
Alta / Baixa ontem
$0.005697 USD /
$0.005261 USD
Abertura / Fechamento de ontem
$0.005412 USD /
$0.005365 USD
Mudança de ontem
$-0.000047 USD (-0.87%)
Volume de ontem
$82,168.09 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.