Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
SingularDTV SingularDTV (SNGLS)
0.017256 USD (-1.19%)
0.00000186 BTC (-2.35%)
0.00006405 ETH (-1.82%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
10,353,626 USD
1,116 BTC
38,427 ETH
Volume (24h)
1,069,388 USD
115.26 BTC
3,969 ETH
Fornecimento Circulante
600,000,000 SNGLS
Fornecimento Total
1,000,000,000 SNGLS

Dados históricos para SingularDTV

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/06/2019 0.017347 0.019036 0.017173 0.017434 1,033,143 10,460,509
18/06/2019 0.017874 0.017960 0.016823 0.017403 830,803 10,441,519
17/06/2019 0.017808 0.018602 0.017306 0.017762 916,273 10,657,067
16/06/2019 0.017975 0.018957 0.017308 0.017843 1,133,264 10,705,951
15/06/2019 0.016817 0.018927 0.016786 0.017975 1,530,880 10,784,772
14/06/2019 0.017801 0.020651 0.015818 0.016810 1,940,924 10,086,021
13/06/2019 0.018777 0.019009 0.017640 0.017982 787,128 10,789,078
12/06/2019 0.018801 0.018982 0.018222 0.018770 961,091 11,262,115
11/06/2019 0.018031 0.019492 0.017715 0.018801 1,169,524 11,280,488
10/06/2019 0.016864 0.018666 0.016721 0.018141 1,024,392 10,884,575
09/06/2019 0.017906 0.018587 0.016856 0.017017 805,470 10,210,169
08/06/2019 0.017480 0.018874 0.017377 0.017906 859,195 10,743,437
07/06/2019 0.016882 0.017981 0.016648 0.017545 773,013 10,526,938
06/06/2019 0.016983 0.018071 0.015976 0.016894 774,616 10,136,541
05/06/2019 0.016085 0.017379 0.016062 0.016915 666,539 10,149,045
04/06/2019 0.017314 0.017376 0.015767 0.016116 422,904 9,669,847
03/06/2019 0.018885 0.019249 0.017264 0.017334 853,602 10,400,446
02/06/2019 0.017409 0.019156 0.017409 0.018823 689,986 11,293,841
01/06/2019 0.018251 0.018554 0.017357 0.017409 341,430 10,445,578
31/05/2019 0.017104 0.018488 0.016797 0.018317 595,359 10,990,090
30/05/2019 0.018840 0.019768 0.016555 0.017104 1,039,145 10,262,565
29/05/2019 0.018107 0.019145 0.017691 0.018737 963,913 11,242,454
28/05/2019 0.018125 0.019671 0.017704 0.018111 1,330,964 10,866,572
27/05/2019 0.017077 0.018829 0.016578 0.018090 845,779 10,853,864
26/05/2019 0.017146 0.018272 0.016690 0.017070 1,033,513 10,242,082
25/05/2019 0.016888 0.017196 0.016244 0.017146 674,201 10,287,607
24/05/2019 0.018411 0.019158 0.016782 0.016888 1,225,748 10,132,876
23/05/2019 0.017370 0.020919 0.017359 0.018416 1,822,195 11,049,646
22/05/2019 0.016283 0.021970 0.015919 0.017408 4,642,206 10,444,542
21/05/2019 0.014932 0.017829 0.014766 0.016296 1,375,888 9,777,724
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre SingularDTV

SingularDTV (SNGLS) is a cryptocurrency token and operates on the Ethereum platform. SingularDTV has a current supply of 1,000,000,000 SNGLS with 600,000,000 SNGLS in circulation. The last known price of SingularDTV is 0.017256 USD and is down 1.19% over the last 24 hours. It is currently trading on 10 active market(s) with 1,069,388 USD traded over the last 24 hours. More information can be found at https://singulardtv.com/.
Estatísticas de SingularDTV
Preço de SingularDTV 0.017256 USD
ROI de SingularDTV -10.54%
Ranking no mercado #339
Cap. de Mercado 10,353,626 USD
Volume em 24 horas 1,069,388 USD
Fornecimento Circulante 600,000,000 SNGLS
Fornecimento Total 1,000,000,000 SNGLS
Fornecimento Máximo Sem Dados
Valor mais alto 0.478039 USD
(07/01/2018)
Valor mais baixo 0.005884 USD
(23/12/2016)
Alta / Baixa em 52 semanas 0.056878 USD /
0.008240 USD
Alta / Baixa em 90 dias 0.049433 USD /
0.011730 USD
Alta / Baixa em 30 dias 0.021970 USD /
0.015767 USD
Alta / Baixa em 7 dias 0.020651 USD /
0.015818 USD
Alta / Baixa em 24 horas 0.019036 USD /
0.017173 USD
Alta / Baixa ontem 0.019036 USD /
0.017173 USD
Abertura / Fechamento de ontem 0.017347 USD /
0.017434 USD
Mudança de ontem $0.000087 USD (+0.50%)
Volume de ontem $1,033,143 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)