Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
SingularDTV SingularDTV (SNGLS)
0.007348 USD (-2.63%)
0.00000074 BTC (4.82%)
0.00003960 ETH (2.17%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
4,408,562 USD
444 BTC
23,758 ETH
Volume (24h)
79,533 USD
8.00 BTC
428.61 ETH
Fornecimento Circulante
600,000,000 SNGLS
Fornecimento Total
1,000,000,000 SNGLS

Dados históricos para SingularDTV

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/08/2019 0.007629 0.007672 0.006988 0.007483 79,250 4,490,039
20/08/2019 0.007486 0.008033 0.007310 0.007632 150,728 4,579,020
19/08/2019 0.007357 0.008383 0.007074 0.007487 769,945 4,492,437
18/08/2019 0.007079 0.007505 0.006923 0.007353 67,355 4,412,043
17/08/2019 0.007157 0.007308 0.006829 0.007077 95,148 4,246,317
16/08/2019 0.007131 0.008679 0.006836 0.007156 303,164 4,293,624
15/08/2019 0.007433 0.007576 0.006827 0.007131 81,380 4,278,456
14/08/2019 0.007863 0.008628 0.007034 0.007417 298,763 4,450,433
13/08/2019 0.008133 0.008266 0.007701 0.007883 52,898 4,729,576
12/08/2019 0.007869 0.008228 0.007713 0.008130 73,784 4,878,036
11/08/2019 0.008128 0.008158 0.007744 0.007879 71,367 4,727,316
10/08/2019 0.007992 0.008158 0.007765 0.008129 47,683 4,877,255
09/08/2019 0.008427 0.008998 0.007840 0.007992 119,071 4,795,348
08/08/2019 0.008208 0.008510 0.007913 0.008486 45,988 5,091,443
07/08/2019 0.008160 0.008695 0.008125 0.008210 74,368 4,926,268
06/08/2019 0.008671 0.009401 0.008052 0.008162 333,399 4,896,983
05/08/2019 0.009135 0.009251 0.008499 0.008679 176,453 5,207,658
04/08/2019 0.009226 0.009534 0.009023 0.009137 119,970 5,482,160
03/08/2019 0.009822 0.010161 0.009198 0.009226 69,157 5,535,647
02/08/2019 0.009503 0.010218 0.009212 0.009825 153,042 5,894,817
01/08/2019 0.010888 0.010930 0.009218 0.009501 203,807 5,700,807
31/07/2019 0.010455 0.010883 0.010336 0.010883 83,112 6,529,550
30/07/2019 0.010196 0.010734 0.010019 0.010459 122,519 6,275,120
29/07/2019 0.009844 0.010351 0.009739 0.010195 186,559 6,117,045
28/07/2019 0.009395 0.010469 0.009351 0.009844 219,579 5,906,624
27/07/2019 0.010132 0.010650 0.009313 0.009404 130,296 5,642,297
26/07/2019 0.009504 0.013410 0.009235 0.010132 92,000 6,078,964
25/07/2019 0.009608 0.010436 0.009506 0.009531 62,523 5,718,789
24/07/2019 0.009592 0.009731 0.008997 0.009643 113,606 5,785,500
23/07/2019 0.010124 0.010746 0.009565 0.009592 468,911 5,755,053
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre SingularDTV

SingularDTV (SNGLS) is a cryptocurrency token and operates on the Ethereum platform. SingularDTV has a current supply of 1,000,000,000 SNGLS with 600,000,000 SNGLS in circulation. The last known price of SingularDTV is 0.007348 USD and is down 2.63% over the last 24 hours. It is currently trading on 9 active market(s) with 79,533 USD traded over the last 24 hours. More information can be found at https://singulardtv.com/.
Estatísticas de SingularDTV
Preço de SingularDTV 0.007348 USD
ROI de SingularDTV -61.91%
Ranking no mercado #400
Cap. de Mercado 4,408,562 USD
Volume em 24 horas 79,533 USD
Fornecimento Circulante 600,000,000 SNGLS
Fornecimento Total 1,000,000,000 SNGLS
Fornecimento Máximo Sem Dados
Valor mais alto 0.478039 USD
(07/01/2018)
Valor mais baixo 0.005884 USD
(23/12/2016)
Alta / Baixa em 52 semanas 0.049433 USD /
0.006827 USD
Alta / Baixa em 90 dias 0.020651 USD /
0.006827 USD
Alta / Baixa em 30 dias 0.013410 USD /
0.006827 USD
Alta / Baixa em 7 dias 0.008679 USD /
0.006827 USD
Alta / Baixa em 24 horas 0.007672 USD /
0.006988 USD
Alta / Baixa ontem 0.007672 USD /
0.006988 USD
Abertura / Fechamento de ontem 0.007629 USD /
0.007483 USD
Mudança de ontem $-0.000146 USD (-1.91%)
Volume de ontem $79,250 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)