Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
SingularDTV SingularDTV (SNGLS)
0.017121 USD (-1.06%)
0.00000313 BTC (-1.17%)
0.00010393 ETH (-0.72%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
10,272,654 USD
1,881 BTC
62,360 ETH
Volume (24h)
590,989 USD
108.21 BTC
3,588 ETH
Fornecimento Circulante
600,000,000 SNGLS
Fornecimento Total
1,000,000,000 SNGLS

Dados históricos para SingularDTV

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/04/2019 0.018522 0.018522 0.016995 0.017932 563,517 10,759,370
23/04/2019 0.020866 0.020982 0.018309 0.018522 1,551,116 11,113,044
22/04/2019 0.019228 0.021991 0.018549 0.020866 3,155,541 12,519,682
21/04/2019 0.019939 0.020036 0.017870 0.019237 467,175 11,542,242
20/04/2019 0.019681 0.020690 0.018884 0.019939 653,183 11,963,680
19/04/2019 0.018546 0.019856 0.017752 0.019637 1,069,563 11,781,932
18/04/2019 0.017296 0.020087 0.017210 0.018536 2,111,203 11,121,661
17/04/2019 0.017190 0.017595 0.016873 0.017364 253,490 10,418,159
16/04/2019 0.016788 0.017310 0.016601 0.017227 279,413 10,336,122
15/04/2019 0.017670 0.017765 0.016296 0.016765 394,725 10,058,766
14/04/2019 0.016993 0.018605 0.016592 0.017670 777,815 10,601,734
13/04/2019 0.016818 0.017263 0.016771 0.016993 297,115 10,195,710
12/04/2019 0.016341 0.017421 0.015394 0.016820 407,331 10,091,903
11/04/2019 0.018381 0.018543 0.015585 0.016369 604,084 9,821,342
10/04/2019 0.018833 0.020006 0.018387 0.018387 992,214 11,032,221
09/04/2019 0.019114 0.049433 0.017911 0.018805 364,616 11,283,260
08/04/2019 0.019512 0.019805 0.018433 0.019114 448,359 11,468,635
07/04/2019 0.018502 0.020217 0.018401 0.019564 852,077 11,738,365
06/04/2019 0.018891 0.019125 0.018164 0.018545 429,776 11,127,265
05/04/2019 0.018182 0.019064 0.018013 0.018852 662,659 11,311,402
04/04/2019 0.018056 0.018949 0.017648 0.018203 540,650 10,921,935
03/04/2019 0.019035 0.020466 0.017285 0.018026 1,211,673 10,815,474
02/04/2019 0.018712 0.020728 0.016777 0.018957 2,046,704 11,374,035
01/04/2019 0.019300 0.019959 0.018204 0.018682 1,273,149 11,208,967
31/03/2019 0.018191 0.019789 0.018114 0.019337 982,754 11,602,332
30/03/2019 0.018161 0.019713 0.018086 0.018191 500,523 10,914,846
29/03/2019 0.018100 0.019039 0.017887 0.018205 897,967 10,922,890
28/03/2019 0.018558 0.018906 0.017933 0.018100 790,331 10,860,005
27/03/2019 0.018869 0.021394 0.018206 0.018558 3,634,726 11,134,846
26/03/2019 0.016227 0.023488 0.016035 0.018777 7,138,216 11,266,129
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About SingularDTV

SingularDTV (SNGLS) is a cryptocurrency token and operates on the Ethereum platform. SingularDTV has a current supply of 1,000,000,000 SNGLS with 600,000,000 SNGLS in circulation. The last known price of SingularDTV is 0.017121 USD and is down 1.06% over the last 24 hours. It is currently trading on 10 active market(s) with 590,989 USD traded over the last 24 hours. More information can be found at https://singulardtv.com/.
SingularDTV Statistics
SingularDTV Price 0.017121 USD
SingularDTV ROI -11.24%
Market Rank #307
Cap. de Mercado 10,272,654 USD
24 Hour Volume 590,989 USD
Fornecimento Circulante 600,000,000 SNGLS
Fornecimento Total 1,000,000,000 SNGLS
Fornecimento Máximo Sem Dados
All Time High 0.478039 USD
(07/01/2018)
All Time Low 0.005884 USD
(23/12/2016)
52 Week High / Low 0.133648 USD /
0.008240 USD
90 Day High / Low 0.049433 USD /
0.010297 USD
30 Day High / Low 0.049433 USD /
0.015394 USD
7 Day High / Low 0.021991 USD /
0.016494 USD
24 Hour High / Low 0.018147 USD /
0.016494 USD
Yesterday's High / Low 0.018522 USD /
0.016995 USD
Yesterday's Open / Close 0.018522 USD /
0.017932 USD
Yesterday's Change $-0.000589 USD (-3.18%)
Yesterday's Volume $563,517 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)