×
The Capital is happening now! Check it out here.
×
Criptomoedas:  4,798Mercados:  20,888Cap. de Mercado:  $239,808,389,315Vol 24h:  $70,270,350,750Domínio de BTC:  66.0%
Cap. de Mercado:  $239,808,389,315Vol 24h:  $70,270,350,750Domínio de BTC:  66.0%Criptomoedas:  4,798Mercados:  20,888

Simmitri (SIM)

$0.000037 USD (0.00%)
4.204e-9 BTC (-0.19%)
0.00000020 ETH (0.22%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $2,602.04 USD
    0.29626372 BTC
    13.99511595 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Fornecimento Circulante
    70,468,612 SIM
  • Fornecimento Total
    350,000,000 SIM
  • Historical data for Simmitri

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 11, 2019
    0.000037
    0.000037
    0.000037
    0.000037
    0
    2,602.04
    Nov 10, 2019
    0.000037
    0.000037
    0.000037
    0.000037
    0
    2,602.04
    Nov 09, 2019
    0.000037
    0.000037
    0.000037
    0.000037
    0
    2,602.04
    Nov 08, 2019
    0.000037
    0.000037
    0.000037
    0.000037
    0
    2,602.04
    Nov 07, 2019
    0.000037
    0.000037
    0.000037
    0.000037
    0.067491
    2,612.21
    Nov 06, 2019
    0.000037
    0.000037
    0.000037
    0.000037
    0
    2,629.10
    Nov 05, 2019
    0.000037
    0.000037
    0.000037
    0.000037
    0
    2,629.10
    Nov 04, 2019
    0.000037
    0.000037
    0.000037
    0.000037
    0
    2,629.10
    Nov 03, 2019
    0.000037
    0.000037
    0.000037
    0.000037
    0
    2,629.10
    Nov 02, 2019
    0.000037
    0.000037
    0.000037
    0.000037
    0
    2,629.10
    Nov 01, 2019
    0.000037
    0.000037
    0.000037
    0.000037
    3.70
    2,608.22
    Oct 31, 2019
    0.000037
    0.000037
    0.000037
    0.000037
    0
    2,600.26
    Oct 30, 2019
    0.000037
    0.000037
    0.000037
    0.000037
    0
    2,600.26
    Oct 29, 2019
    0.000037
    0.000037
    0.000037
    0.000037
    0
    2,600.26
    Oct 28, 2019
    0.000037
    0.000037
    0.000037
    0.000037
    0
    2,600.26
    Oct 27, 2019
    0.000037
    0.000037
    0.000037
    0.000037
    0
    2,600.26
    Oct 26, 2019
    0.000035
    0.000040
    0.000035
    0.000037
    0
    2,600.26
    Oct 25, 2019
    0.000030
    0.000035
    0.000030
    0.000035
    0.081141
    2,444.89
    Oct 24, 2019
    0.000032
    0.000032
    0.000030
    0.000030
    0.160410
    2,111.21
    Oct 23, 2019
    0.000032
    0.000032
    0.000032
    0.000032
    0
    2,267.17
    Oct 22, 2019
    0.000032
    0.000032
    0.000032
    0.000032
    0
    2,267.17
    Oct 21, 2019
    0.000032
    0.000032
    0.000032
    0.000032
    0
    2,267.17
    Oct 20, 2019
    0.000032
    0.000032
    0.000032
    0.000032
    0
    2,267.17
    Oct 19, 2019
    0.000032
    0.000032
    0.000032
    0.000032
    0
    2,267.17
    Oct 18, 2019
    0.000032
    0.000032
    0.000032
    0.000032
    0
    2,267.17
    Oct 17, 2019
    0.000032
    0.000032
    0.000032
    0.000032
    0
    2,267.17
    Oct 16, 2019
    0.000033
    0.000033
    0.000032
    0.000032
    8.35
    2,266.71
    Oct 15, 2019
    0.000034
    0.000034
    0.000033
    0.000033
    5.94
    2,311.58
    Oct 14, 2019
    0.000033
    0.000034
    0.000033
    0.000033
    2.70
    2,359.76
    Oct 13, 2019
    0.000033
    0.000033
    0.000033
    0.000033
    0
    2,348.19
    Oct 12, 2019
    0.000033
    0.000033
    0.000033
    0.000033
    0
    2,348.19

Sobre Simmitri

Simmitri (SIM) is a cryptocurrency token and operates on the Ethereum platform. Simmitri has a current supply of 350,000,000 with 70,468,612.263 in circulation. The last known price of Simmitri is $0.000037 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://token.simmitri.com.

Estatísticas de Simmitri

Simmitri Price
$0.000037 USD
Simmitri ROI
-99.79%
Ranking no mercado
#1979
Cap. de Mercado
$2,602.04 USD
Volume em 24 horas
Sem Dados
Fornecimento Circulante
70,468,612 SIM
Fornecimento Total
350,000,000 SIM
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.109264 USD
(Oct 27, 2018)
Valor mais baixo
$0.000030 USD
(Oct 25, 2019)
Alta / Baixa em 52 semanas
$0.032576 USD /
$0.000030 USD
Alta / Baixa em 90 dias
$0.000175 USD /
$0.000030 USD
Alta / Baixa em 30 dias
$0.000040 USD /
$0.000030 USD
Alta / Baixa em 7 dias
$0.000037 USD /
$0.000037 USD
Alta / Baixa em 24 horas
$0.000037 USD /
$0.000037 USD
Alta / Baixa ontem
$0.000037 USD /
$0.000037 USD
Abertura / Fechamento de ontem
$0.000037 USD /
$0.000037 USD
Mudança de ontem
$0 USD (0.00%)
Volume de ontem
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.