Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Simmitri Simmitri (SIM)
0.002520 USD (37.67%)
0.00000047 BTC (37.55%)
0.00001455 ETH (38.83%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
177,568 USD
33 BTC
1,025 ETH
Volume (24h)
16 USD
0.00 BTC
0.09 ETH
Fornecimento Circulante
70,468,612 SIM
Fornecimento Total
350,000,000 SIM

Dados históricos para Simmitri

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/04/2019 0.001639 0.002076 0.001636 0.002062 7 145,325
19/04/2019 0.001691 0.001691 0.001508 0.001638 73 115,443
18/04/2019 0.001632 0.001692 0.001632 0.001691 0 119,149
17/04/2019 0.001356 0.002034 0.001355 0.001632 112 114,992
16/04/2019 0.001565 0.001621 0.001351 0.001357 125 95,615
15/04/2019 0.001959 0.001970 0.001559 0.001565 46 110,279
14/04/2019 0.001926 0.001968 0.001914 0.001959 1 138,024
13/04/2019 0.001931 0.001943 0.001634 0.001926 4 135,723
12/04/2019 0.001920 0.001935 0.001888 0.001931 47 136,043
11/04/2019 0.002020 0.002030 0.001900 0.001920 - 135,290
10/04/2019 0.001558 0.002059 0.001553 0.002019 90 142,286
09/04/2019 0.002112 0.002143 0.001553 0.001558 42 109,824
08/04/2019 0.002130 0.002179 0.001958 0.002112 22 148,848
07/04/2019 0.001797 0.002143 0.001796 0.002129 80 150,040
06/04/2019 0.002003 0.002068 0.001778 0.001799 152 126,789
05/04/2019 0.002003 0.002003 0.002003 0.002003 - 141,117
04/04/2019 0.002032 0.002070 0.001973 0.002003 - 141,117
03/04/2019 0.001965 0.002169 0.001960 0.002030 409 143,083
02/04/2019 0.001869 0.002198 0.001866 0.001964 21 138,369
01/04/2019 0.002270 0.002292 0.001665 0.001867 49 131,581
31/03/2019 0.002178 0.002276 0.001636 0.002271 339 160,038
30/03/2019 0.002277 0.002455 0.002168 0.002178 58 153,462
29/03/2019 0.001881 0.002294 0.001881 0.002281 41 160,755
28/03/2019 0.002571 0.002593 0.001621 0.001881 498 132,569
27/03/2019 0.002766 0.002816 0.001706 0.002572 940 181,274
26/03/2019 0.003236 0.003253 0.001924 0.002765 402 194,829
25/03/2019 0.003297 0.003300 0.003215 0.003248 9 228,872
24/03/2019 0.003069 0.003302 0.003069 0.003292 16 231,968
23/03/2019 0.003059 0.003085 0.003053 0.003069 - 216,238
22/03/2019 0.003612 0.003639 0.002024 0.003063 466 215,822
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Simmitri

Simmitri (SIM) is a cryptocurrency token and operates on the Ethereum platform. Simmitri has a current supply of 350,000,000 SIM with 70,468,612 SIM in circulation. The last known price of Simmitri is 0.002520 USD and is up 37.67% over the last 24 hours. It is currently trading on 1 active market(s) with 16 USD traded over the last 24 hours. More information can be found at http://token.simmitri.com.
Simmitri Statistics
Simmitri Price 0.002520 USD
Simmitri ROI -85.49%
Market Rank #1435
Cap. de Mercado 177,568 USD
24 Hour Volume 16 USD
Fornecimento Circulante 70,468,612 SIM
Fornecimento Total 350,000,000 SIM
Fornecimento Máximo Sem Dados
All Time High 0.109260 USD
(27/10/2018)
All Time Low 0.000754 USD
(19/11/2018)
52 Week High / Low 0.109260 USD /
0.000754 USD
90 Day High / Low 0.022319 USD /
0.001280 USD
30 Day High / Low 0.003302 USD /
0.001351 USD
7 Day High / Low 0.002530 USD /
0.001351 USD
24 Hour High / Low 0.002530 USD /
0.001642 USD
Yesterday's High / Low 0.002076 USD /
0.001636 USD
Yesterday's Open / Close 0.001639 USD /
0.002062 USD
Yesterday's Change $0.000424 USD (+25.84%)
Yesterday's Volume $7 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)