Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
SIMDAQ SIMDAQ (SMQ)
0.010945 USD (-0.84%)
0.00000109 BTC (-1.48%)
0.00848997 WAVES (-1.09%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
192,882 USD
19 BTC
149,620 WAVES
Volume (24h)
25 USD
0.00 BTC
19.31 WAVES
Fornecimento Circulante
17,623,189 SMQ
Fornecimento Total
24,999,999 SMQ
Fornecimento Máximo
24,999,999 SMQ

Dados históricos para SIMDAQ

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/08/2019 0.009135 0.011497 0.007039 0.011342 589 199,874
23/08/2019 0.007713 0.009386 0.007481 0.009131 1 160,924
22/08/2019 0.009950 0.009950 0.007702 0.007713 350 135,929
21/08/2019 0.009950 0.009950 0.009950 0.009950 - 175,353
20/08/2019 0.010122 0.010218 0.009895 0.009950 - 175,353
19/08/2019 0.009159 0.010176 0.007936 0.010122 184 178,375
18/08/2019 0.009622 0.009642 0.008755 0.009157 1,215 161,373
17/08/2019 0.009612 0.009832 0.008710 0.009622 241 169,564
16/08/2019 0.009710 0.009758 0.008605 0.009606 272 169,291
15/08/2019 0.008861 0.009772 0.008480 0.009710 24 171,122
14/08/2019 0.010286 0.010412 0.008859 0.008861 221 156,155
13/08/2019 0.010296 0.010418 0.009501 0.010285 179 181,248
12/08/2019 0.010990 0.010992 0.009600 0.010291 179 181,354
11/08/2019 0.008056 0.011959 0.007980 0.010987 4,820 193,627
10/08/2019 0.007900 0.008570 0.007900 0.008054 159 141,935
09/08/2019 0.009315 0.009360 0.006265 0.007900 304 139,222
08/08/2019 0.009509 0.009638 0.005865 0.009316 258 164,173
07/08/2019 0.005590 0.010026 0.005274 0.009509 1,802 167,576
06/08/2019 0.005809 0.005809 0.005276 0.005593 93 98,559
05/08/2019 0.005653 0.005922 0.005484 0.005808 0 102,349
04/08/2019 0.005342 0.005697 0.005184 0.005654 43 99,633
03/08/2019 0.005553 0.005553 0.005273 0.005342 5 94,141
02/08/2019 0.005553 0.005553 0.005553 0.005553 - 97,860
01/08/2019 0.005639 0.005645 0.005553 0.005553 - 97,860
31/07/2019 0.005616 0.005752 0.005596 0.005650 65 99,578
30/07/2019 0.005681 0.005739 0.004769 0.005612 70 98,908
29/07/2019 0.005428 0.005736 0.005401 0.005681 - 100,125
28/07/2019 0.006155 0.006170 0.004748 0.005422 159 95,544
27/07/2019 0.006643 0.006747 0.006001 0.006155 6 108,471
26/07/2019 0.006479 0.006984 0.005749 0.006643 118 117,067
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre SIMDAQ

SIMDAQ (SMQ) is a cryptocurrency token and operates on the Waves platform. SIMDAQ has a current supply of 24,999,999 SMQ with 17,623,189 SMQ in circulation. The last known price of SIMDAQ is 0.010945 USD and is down 0.84% over the last 24 hours. It is currently trading on 3 active market(s) with 25 USD traded over the last 24 hours. More information can be found at https://simdaq.com/#/.
Estatísticas de SIMDAQ
Preço de SIMDAQ 0.010945 USD
ROI de SIMDAQ -50.12%
Ranking no mercado #1431
Cap. de Mercado 192,882 USD
Volume em 24 horas 25 USD
Fornecimento Circulante 17,623,189 SMQ
Fornecimento Total 24,999,999 SMQ
Fornecimento Máximo 24,999,999 SMQ
Valor mais alto 0.053494 USD
(21/10/2018)
Valor mais baixo 0.003235 USD
(09/06/2019)
Alta / Baixa em 52 semanas 0.053494 USD /
0.003235 USD
Alta / Baixa em 90 dias 0.015498 USD /
0.003235 USD
Alta / Baixa em 30 dias 0.011959 USD /
0.004748 USD
Alta / Baixa em 7 dias 0.011497 USD /
0.007039 USD
Alta / Baixa em 24 horas 0.011497 USD /
0.010089 USD
Alta / Baixa ontem 0.011497 USD /
0.007039 USD
Abertura / Fechamento de ontem 0.009135 USD /
0.011342 USD
Mudança de ontem $0.002206 USD (+24.15%)
Volume de ontem $589 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)