Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
SIMDAQ SIMDAQ (SMQ)
0.007795 USD (0.46%)
0.00000084 BTC (0.41%)
0.00319990 WAVES (0.00%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
137,380 USD
15 BTC
56,392 WAVES
Volume (24h)
0 USD
0.00 BTC
0.00 WAVES
Fornecimento Circulante
17,623,189 SMQ
Fornecimento Total
24,999,999 SMQ
Fornecimento Máximo
24,999,999 SMQ

Dados históricos para SIMDAQ

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/06/2019 0.007760 0.007786 0.006064 0.007768 - 136,906
18/06/2019 0.007827 0.007828 0.007745 0.007760 - 136,750
17/06/2019 0.006681 0.008037 0.006675 0.007823 - 137,862
16/06/2019 0.007749 0.008178 0.006051 0.006681 171 117,741
15/06/2019 0.006921 0.007770 0.006836 0.007749 0 136,566
14/06/2019 0.008187 0.008234 0.005712 0.006928 455 122,097
13/06/2019 0.008062 0.008272 0.006541 0.008212 0 144,719
12/06/2019 0.007952 0.008217 0.007271 0.008079 14 142,373
11/06/2019 0.005942 0.007977 0.005720 0.007959 1,228 140,263
10/06/2019 0.003479 0.008318 0.003264 0.005936 0 104,608
09/06/2019 0.008349 0.008496 0.003235 0.003480 407 61,335
08/06/2019 0.008961 0.009105 0.006721 0.008355 543 147,239
07/06/2019 0.009030 0.009431 0.007537 0.008962 80 157,935
06/06/2019 0.009011 0.009189 0.007506 0.009034 2 159,206
05/06/2019 0.008650 0.009222 0.008041 0.009021 28 158,974
04/06/2019 0.008414 0.008646 0.007848 0.008646 183 152,370
03/06/2019 0.008258 0.009946 0.007387 0.008428 144 148,536
02/06/2019 0.007833 0.009964 0.007767 0.008258 238 145,536
01/06/2019 0.010512 0.010512 0.007833 0.007833 85 138,038
31/05/2019 0.010512 0.010512 0.010512 0.010512 - 185,253
30/05/2019 0.010512 0.010512 0.010512 0.010512 - 185,253
29/05/2019 0.014901 0.014932 0.008233 0.010512 - 185,253
28/05/2019 0.010381 0.015498 0.005721 0.014901 3,106 262,602
27/05/2019 0.004862 0.010522 0.004823 0.010387 135 183,056
26/05/2019 0.010622 0.010622 0.004694 0.004859 16 85,630
25/05/2019 0.010491 0.010817 0.010293 0.010622 - 187,200
24/05/2019 0.013023 0.014142 0.007646 0.010491 257 184,885
23/05/2019 0.009952 0.013043 0.009742 0.013043 210 229,856
22/05/2019 0.010473 0.010515 0.009798 0.009952 110 175,387
21/05/2019 0.010389 0.010745 0.010099 0.010473 1 184,568
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre SIMDAQ

SIMDAQ (SMQ) is a cryptocurrency token and operates on the Waves platform. SIMDAQ has a current supply of 24,999,999 SMQ with 17,623,189 SMQ in circulation. The last known price of SIMDAQ is 0.007795 USD and is up 0.46% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at https://simdaq.com/#/.
Estatísticas de SIMDAQ
Preço de SIMDAQ 0.007795 USD
ROI de SIMDAQ -64.48%
Ranking no mercado #1479
Cap. de Mercado 137,380 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 17,623,189 SMQ
Fornecimento Total 24,999,999 SMQ
Fornecimento Máximo 24,999,999 SMQ
Valor mais alto 0.053494 USD
(21/10/2018)
Valor mais baixo 0.003235 USD
(09/06/2019)
Alta / Baixa em 52 semanas 0.053494 USD /
0.003235 USD
Alta / Baixa em 90 dias 0.015923 USD /
0.003235 USD
Alta / Baixa em 30 dias 0.015498 USD /
0.003235 USD
Alta / Baixa em 7 dias 0.008272 USD /
0.005712 USD
Alta / Baixa em 24 horas 0.007808 USD /
0.006064 USD
Alta / Baixa ontem 0.007786 USD /
0.006064 USD
Abertura / Fechamento de ontem 0.007760 USD /
0.007768 USD
Mudança de ontem $0.000009 USD (+0.11%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)