New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
SIMDAQ SIMDAQ (SMQ)
0.005027 USD (0.00%)
0.00000063 BTC (0.00%)
0.00610003 WAVES (0.00%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
88,593 USD
11 BTC
107,502 WAVES
Volume (24h)
0 USD
0.00 BTC
0.00 WAVES
Fornecimento Circulante
17,623,189 SMQ
Fornecimento Total
24,999,999 SMQ
Fornecimento Máximo
24,999,999 SMQ

Dados históricos para SIMDAQ

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/10/2019 0.005036 0.005037 0.004995 0.005027 - 88,593
16/10/2019 0.006846 0.006846 0.004898 0.005038 9 88,778
15/10/2019 0.006846 0.006846 0.006846 0.006846 - 120,644
14/10/2019 0.005742 0.007012 0.005683 0.006846 - 120,644
13/10/2019 0.005896 0.005930 0.004720 0.005742 364 101,198
12/10/2019 0.005846 0.005965 0.005826 0.005896 - 103,913
11/10/2019 0.007203 0.007225 0.005819 0.005862 0 103,300
10/10/2019 0.007430 0.007768 0.007165 0.007202 0 126,925
09/10/2019 0.006754 0.007560 0.006754 0.007432 1 130,981
08/10/2019 0.006754 0.006754 0.006754 0.006754 - 119,021
07/10/2019 0.006754 0.006754 0.006754 0.006754 - 119,021
06/10/2019 0.006754 0.006754 0.006754 0.006754 - 119,021
05/10/2019 0.006754 0.006754 0.006754 0.006754 - 119,021
04/10/2019 0.006754 0.006754 0.006754 0.006754 - 119,021
03/10/2019 0.006764 0.007190 0.006667 0.006754 - 119,021
02/10/2019 0.006912 0.006912 0.004939 0.006780 72 119,489
01/10/2019 0.006897 0.006917 0.006867 0.006912 - 121,812
30/09/2019 0.006784 0.006989 0.006488 0.006897 136 121,541
29/09/2019 0.007213 0.007229 0.003765 0.006784 3,857 119,558
28/09/2019 0.007255 0.007365 0.003802 0.007219 23 127,229
27/09/2019 0.007068 0.007273 0.006932 0.007256 44 127,879
26/09/2019 0.005678 0.007103 0.003558 0.007072 26 124,631
25/09/2019 0.005678 0.005678 0.005678 0.005678 - 100,060
24/09/2019 0.005532 0.005734 0.005456 0.005678 - 100,060
23/09/2019 0.006038 0.006210 0.004399 0.005534 1 97,524
22/09/2019 0.005866 0.006018 0.004101 0.006013 162 105,961
21/09/2019 0.005972 0.006101 0.004367 0.005868 5 103,409
20/09/2019 0.006144 0.006175 0.005938 0.005972 - 105,251
19/09/2019 0.007023 0.007040 0.006090 0.006141 4 108,232
18/09/2019 0.007243 0.007243 0.006997 0.007023 49 123,771
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre SIMDAQ

SIMDAQ (SMQ) is a cryptocurrency token and operates on the Waves platform. SIMDAQ has a current supply of 24,999,999 SMQ with 17,623,189 SMQ in circulation. The last known price of SIMDAQ is 0.005027 USD and is up 0.00% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at https://simdaq.com/#/.
Estatísticas de SIMDAQ
Preço de SIMDAQ 0.005027 USD
ROI de SIMDAQ -77.09%
Ranking no mercado #1495
Cap. de Mercado 88,593 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 17,623,189 SMQ
Fornecimento Total 24,999,999 SMQ
Fornecimento Máximo 24,999,999 SMQ
Valor mais alto 0.053494 USD
(21/10/2018)
Valor mais baixo 0.003235 USD
(09/06/2019)
Alta / Baixa em 52 semanas 0.053494 USD /
0.003235 USD
Alta / Baixa em 90 dias 0.013778 USD /
0.003558 USD
Alta / Baixa em 30 dias 0.007768 USD /
0.003558 USD
Alta / Baixa em 7 dias 0.007179 USD /
0.004720 USD
Alta / Baixa em 24 horas 0.005027 USD /
0.005027 USD
Alta / Baixa ontem 0.005037 USD /
0.004995 USD
Abertura / Fechamento de ontem 0.005036 USD /
0.005027 USD
Mudança de ontem $-0.000009 USD (-0.18%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)