×
Ask Brandon Anything! The CEO and Founder of CoinMarketCap answers your questions. Leave a comment on our blog, here, 🤩 and Brandon himself will reply!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Criptomoedas:  5,158Mercados:  20,675Cap. de Mercado:  $249,567,180,149Vol 24h:  $151,598,549,253Domínio de BTC:  64.1%
Cap. de Mercado:  $249,567,180,149Vol 24h:  $151,598,549,253Domínio de BTC:  64.1%Criptomoedas:  5,158Mercados:  20,675

SIMDAQ (SMQ)

$0.004523 USD (-2.08%)
0.00000052 BTC (-1.69%)
0.00392159 WAVES (0.00%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $79,716.29 USD
    9.08724083 BTC
    69,111 WAVES
  • Volume (24h)
    $0.004759 USD
    0.00000054 BTC
    0.00412621 WAVES
  • Fornecimento Circulante
    17,623,189 SMQ
  • Fornecimento Total
    24,999,999 SMQ
  • Fornecimento Máximo
    24,999,999 SMQ
  • Historical data for SIMDAQ

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 27, 2020
    0.004619
    0.004764
    0.004379
    0.004654
    0.002460
    82,013.39
    Feb 26, 2020
    0.005132
    0.005245
    0.004575
    0.004617
    0.633410
    81,360.80
    Feb 25, 2020
    0.005447
    0.005447
    0.005127
    0.005135
    1.34
    90,487.01
    Feb 24, 2020
    0.005447
    0.005447
    0.005447
    0.005447
    0
    95,990.74
    Feb 23, 2020
    0.005447
    0.005447
    0.005447
    0.005447
    0
    95,990.74
    Feb 22, 2020
    0.005667
    0.005670
    0.005447
    0.005447
    0
    95,990.74
    Feb 21, 2020
    0.004602
    0.005717
    0.002172
    0.005668
    17.16
    99,896.22
    Feb 20, 2020
    0.004602
    0.004602
    0.004602
    0.004602
    0
    81,106.15
    Feb 19, 2020
    0.004602
    0.004602
    0.004602
    0.004602
    0
    81,106.15
    Feb 18, 2020
    0.004602
    0.004602
    0.004602
    0.004602
    0
    81,106.15
    Feb 17, 2020
    0.004602
    0.004602
    0.004602
    0.004602
    0
    81,106.15
    Feb 16, 2020
    0.004602
    0.004602
    0.004602
    0.004602
    0
    81,106.15
    Feb 15, 2020
    0.004602
    0.004602
    0.004602
    0.004602
    0
    81,106.15
    Feb 14, 2020
    0.004602
    0.004602
    0.004602
    0.004602
    0
    81,106.15
    Feb 13, 2020
    0.004602
    0.004602
    0.004602
    0.004602
    0
    81,106.15
    Feb 12, 2020
    0.004602
    0.004602
    0.004602
    0.004602
    0
    81,106.15
    Feb 11, 2020
    0.004602
    0.004602
    0.004602
    0.004602
    0
    81,106.15
    Feb 10, 2020
    0.004213
    0.004716
    0.004213
    0.004602
    0
    81,106.15
    Feb 09, 2020
    0.004968
    0.004968
    0.001212
    0.004215
    2.91
    74,275.15
    Feb 08, 2020
    0.004968
    0.004968
    0.004968
    0.004968
    0
    87,549.95
    Feb 07, 2020
    0.004606
    0.005029
    0.004603
    0.004968
    0
    87,549.95
    Feb 06, 2020
    0.001612
    0.004655
    0.001612
    0.004605
    0.004943
    81,152.15
    Feb 05, 2020
    0.001550
    0.001613
    0.001545
    0.001612
    0
    28,416.06
    Feb 04, 2020
    0.004502
    0.004502
    0.001542
    0.001550
    137.75
    27,310.63
    Feb 03, 2020
    0.004502
    0.004502
    0.004502
    0.004502
    0
    79,332.05
    Feb 02, 2020
    0.004502
    0.004502
    0.004502
    0.004502
    0
    79,332.05
    Feb 01, 2020
    0.004502
    0.004502
    0.004502
    0.004502
    0
    79,332.05
    Jan 31, 2020
    0.004507
    0.004535
    0.004463
    0.004502
    0
    79,332.05
    Jan 30, 2020
    0.004541
    0.004610
    0.004483
    0.004504
    0.008661
    79,373.47
    Jan 29, 2020
    0.001746
    0.004641
    0.001581
    0.004544
    0.047915
    80,074.91
    Jan 28, 2020
    0.001550
    0.001750
    0.001443
    0.001745
    428.97
    30,753.49

Sobre SIMDAQ

SIMDAQ (SMQ) is a cryptocurrency token and operates on the Waves platform. SIMDAQ has a current supply of 24,999,999 with 17,623,189 in circulation. The last known price of SIMDAQ is $0.004523 USD and is down -2.08% over the last 24 hours. It is currently trading on 2 active market(s) with $0.004759 traded over the last 24 hours. More information can be found at https://simdaq.com/#/.

Estatísticas de SIMDAQ

SIMDAQ Price
$0.004523 USD
SIMDAQ ROI
-79.39%
Ranking no mercado
#1535
Cap. de Mercado
$79,716.29 USD
Volume em 24 horas
$0.004759 USD
Fornecimento Circulante
17,623,189 SMQ
Fornecimento Total
24,999,999 SMQ
Fornecimento Máximo
24,999,999 SMQ
Valor mais alto
$0.053494 USD
(Oct 21, 2018)
Valor mais baixo
$0.001212 USD
(Feb 09, 2020)
Alta / Baixa em 52 semanas
$0.015923 USD /
$0.001212 USD
Alta / Baixa em 90 dias
$0.007029 USD /
$0.001212 USD
Alta / Baixa em 30 dias
$0.005717 USD /
$0.001212 USD
Alta / Baixa em 7 dias
$0.005717 USD /
$0.002172 USD
Alta / Baixa em 24 horas
$0.004764 USD /
$0.004477 USD
Alta / Baixa ontem
$0.004764 USD /
$0.004379 USD
Abertura / Fechamento de ontem
$0.004619 USD /
$0.004654 USD
Mudança de ontem
$0.000035 USD (0.76%)
Volume de ontem
$0.002460 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.