×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,140Mercados:  20,760Cap. de Mercado:  $280,621,454,891Vol 24h:  $130,279,620,809Domínio de BTC:  62.9%
Cap. de Mercado:  $280,621,454,891Vol 24h:  $130,279,620,809Domínio de BTC:  62.9%Criptomoedas:  5,140Mercados:  20,760

Silverway (SLV)

$0.042329 USD (5.17%)
0.00000438 BTC (5.31%)
0.00016160 ETH (6.19%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $6,349,773 USD
    656.32819061 BTC
    24,242 ETH
  • Volume (24h)
    $70,438.07 USD
    7.28065287 BTC
    268.91746100 ETH
  • Fornecimento Circulante
    150,009,999 SLV
  • Fornecimento Total
    1,000,000,000 SLV
  • Historical data for Silverway

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 21, 2020
    0.038176
    0.047443
    0.037868
    0.041325
    54,705.22
    6,199,139
    Feb 20, 2020
    0.040092
    0.041093
    0.037752
    0.038188
    45,851.84
    5,728,512
    Feb 19, 2020
    0.049967
    0.051424
    0.040092
    0.040106
    60,398.55
    6,016,306
    Feb 18, 2020
    0.056559
    0.064471
    0.043774
    0.049955
    85,825.15
    7,493,809
    Feb 17, 2020
    0.035055
    0.061839
    0.031442
    0.056599
    74,697.48
    8,490,405
    Feb 16, 2020
    0.037983
    0.038800
    0.033974
    0.035075
    54,262.25
    5,261,539
    Feb 15, 2020
    0.043186
    0.044062
    0.037709
    0.037813
    61,864.48
    5,672,279
    Feb 14, 2020
    0.047058
    0.050284
    0.042983
    0.043186
    70,369.65
    6,478,338
    Feb 13, 2020
    0.053433
    0.053433
    0.046931
    0.047041
    107,108
    7,056,630
    Feb 12, 2020
    0.055983
    0.059353
    0.051478
    0.053433
    90,694.95
    8,015,472
    Feb 11, 2020
    0.053264
    0.056973
    0.051374
    0.055991
    70,965.59
    8,399,254
    Feb 10, 2020
    0.056733
    0.056921
    0.050276
    0.053263
    76,138.03
    7,990,041
    Feb 09, 2020
    0.057154
    0.058622
    0.054797
    0.056710
    114,974
    8,507,102
    Feb 08, 2020
    0.058729
    0.058729
    0.056570
    0.057153
    175,059
    8,573,584
    Feb 07, 2020
    0.061785
    0.064774
    0.057528
    0.058733
    205,624
    8,810,565
    Feb 06, 2020
    0.068606
    0.071357
    0.058342
    0.061765
    207,720
    9,265,345
    Feb 05, 2020
    0.064765
    0.070606
    0.064060
    0.068606
    245,378
    10,291,644
    Feb 04, 2020
    0.069652
    0.070564
    0.064384
    0.064764
    241,170
    6,476,401
    Feb 03, 2020
    0.089762
    0.092290
    0.067906
    0.069652
    230,885
    6,965,223
    Feb 02, 2020
    0.089791
    0.097001
    0.087548
    0.089762
    249,053
    8,976,213
    Feb 01, 2020
    0.089704
    0.091595
    0.089169
    0.089799
    270,081
    8,979,918
    Jan 31, 2020
    0.093054
    0.114975
    0.088229
    0.089663
    225,292
    8,966,282
    Jan 30, 2020
    0.117464
    0.131440
    0.082961
    0.093052
    164,138
    9,305,224
    Jan 29, 2020
    0.177496
    0.182378
    0.107373
    0.117505
    954,193
    11,750,480
    Jan 28, 2020
    0.215890
    0.218423
    0.169320
    0.177013
    581,703
    17,701,336
    Jan 27, 2020
    0.266170
    0.269203
    0.211825
    0.215977
    447,654
    21,597,734
    Jan 26, 2020
    0.265018
    0.290042
    0.259533
    0.265173
    369,616
    26,517,304
    Jan 25, 2020
    0.295136
    0.312331
    0.262889
    0.265036
    299,350
    26,503,615
    Jan 24, 2020
    0.313805
    0.313805
    0.293742
    0.295220
    335,620
    29,521,997
    Jan 23, 2020
    0.342021
    0.342349
    0.312671
    0.313805
    213,820
    31,380,506
    Jan 22, 2020
    0.365109
    0.366931
    0.334099
    0.341975
    223,485
    34,197,505

Sobre Silverway

Silverway provides aggregated and structured OTC (over-the-counter) data for crypto markets. The ecosystem includes hundreds of professional investors, brokers, exchanges, projects, and thousands of retail investors, which could potentially be opened up to more accredited market participants. The platform was reportedly created by a team of former investment bankers and private equity professionals.

Estatísticas de Silverway

Silverway Price
$0.042329 USD
Silverway ROI
-78.84%
Ranking no mercado
#441
Cap. de Mercado
$6,349,773 USD
Volume em 24 horas
$70,438.07 USD
Fornecimento Circulante
150,009,999 SLV
Fornecimento Total
1,000,000,000 SLV
Fornecimento Máximo
Sem Dados
Valor mais alto
$2.40 USD
(Jul 09, 2019)
Valor mais baixo
$0.031442 USD
(Feb 17, 2020)
Alta / Baixa em 52 semanas
$2.40 USD /
$0.031442 USD
Alta / Baixa em 90 dias
$0.788207 USD /
$0.031442 USD
Alta / Baixa em 30 dias
$0.313805 USD /
$0.031442 USD
Alta / Baixa em 7 dias
$0.064471 USD /
$0.031442 USD
Alta / Baixa em 24 horas
$0.051127 USD /
$0.038942 USD
Alta / Baixa ontem
$0.047443 USD /
$0.037868 USD
Abertura / Fechamento de ontem
$0.038176 USD /
$0.041325 USD
Mudança de ontem
$0.003149 USD (8.25%)
Volume de ontem
$54,705.22 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.