Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Silverway Silverway (SLV)
0.935777 USD (5.97%)
0.00011194 BTC (5.51%)
0.00500735 ETH (3.82%)

Buy Crypto In Minutes

Troca

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
93,577,730 USD
11,194 BTC
500,735 ETH
Volume (24h)
4,484,239 USD
536.43 BTC
23,995 ETH
Fornecimento Circulante
100,000,000 SLV
Fornecimento Total
1,000,000,000 SLV

Dados históricos para Silverway

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/10/2019 0.883044 0.937309 0.860427 0.936598 5,159,049 93,659,753
13/10/2019 0.848778 0.883920 0.843909 0.883044 5,224,875 88,304,420
12/10/2019 1.44 1.46 0.805994 0.849122 5,309,921 84,912,173
11/10/2019 1.04 1.46 0.929728 1.44 3,478,967 144,251,414
10/10/2019 0.939219 1.09 0.927775 1.04 12,722,429 104,294,574
09/10/2019 0.949553 0.978932 0.933398 0.939024 9,520,601 93,902,375
08/10/2019 0.992907 1.00 0.943393 0.949553 9,103,978 94,955,312
07/10/2019 0.969911 1.00 0.948249 0.993300 8,635,949 99,329,997
06/10/2019 0.986989 0.988898 0.954991 0.971192 9,591,921 97,119,198
05/10/2019 0.981566 1.00 0.968918 0.986819 11,349,410 98,681,896
04/10/2019 0.949295 0.999668 0.923405 0.981566 9,822,432 98,156,590
03/10/2019 1.00 1.00 0.928879 0.949494 12,635,871 94,949,354
02/10/2019 0.913700 1.00 0.875592 1.00 10,042,203 100,350,378
01/10/2019 0.871491 0.928435 0.866523 0.913700 9,531,927 91,370,003
30/09/2019 0.885109 0.896017 0.845735 0.871354 9,211,065 87,135,449
29/09/2019 0.858992 0.895988 0.833678 0.885109 7,959,543 88,510,893
28/09/2019 0.782353 0.863148 0.763584 0.858434 7,668,276 85,843,447
27/09/2019 0.800021 0.806923 0.769171 0.782241 9,143,855 78,224,128
26/09/2019 0.842040 0.845484 0.780449 0.800068 7,465,853 80,006,780
25/09/2019 0.843885 0.865558 0.816635 0.842300 8,850,232 84,230,014
24/09/2019 0.946690 0.974431 0.817235 0.843639 9,411,854 84,363,876
23/09/2019 0.997783 1.00 0.946449 0.946511 8,985,000 94,651,105
22/09/2019 0.855190 1.01 0.833382 0.997508 12,853,632 99,750,759
21/09/2019 0.971973 0.972783 0.829505 0.855348 6,990,987 85,534,750
20/09/2019 1.01 1.01 0.944294 0.972170 13,354,823 97,216,959
19/09/2019 0.760174 1.02 0.709888 1.01 11,095,989 101,251,662
18/09/2019 0.998861 1.00 0.717602 0.760089 8,658,042 76,008,919
17/09/2019 0.964591 1.02 0.680997 0.998428 11,124,134 99,842,799
16/09/2019 0.603973 1.09 0.523346 0.964540 12,031,605 96,454,046
15/09/2019 0.491723 0.649460 0.467837 0.603989 8,515,952 60,398,855
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Silverway

Silverway (SLV) is a cryptocurrency token and operates on the Ethereum platform. Silverway has a current supply of 1,000,000,000 SLV with 100,000,000 SLV in circulation. The last known price of Silverway is 0.935777 USD and is up 5.97% over the last 24 hours. It is currently trading on 3 active market(s) with 4,484,239 USD traded over the last 24 hours. More information can be found at https://silverway.io/.
Estatísticas de Silverway
Preço de Silverway 0.935777 USD
ROI de Silverway +367.89%
Ranking no mercado #208
Cap. de Mercado 93,577,730 USD
Volume em 24 horas 4,484,239 USD
Fornecimento Circulante 100,000,000 SLV
Fornecimento Total 1,000,000,000 SLV
Fornecimento Máximo Sem Dados
Valor mais alto 2.40 USD
(09/07/2019)
Valor mais baixo 0.099230 USD
(30/08/2019)
Alta / Baixa em 52 semanas 2.40 USD /
0.094049 USD
Alta / Baixa em 90 dias 1.46 USD /
0.094049 USD
Alta / Baixa em 30 dias 1.46 USD /
0.523346 USD
Alta / Baixa em 7 dias 1.46 USD /
0.805994 USD
Alta / Baixa em 24 horas 0.940943 USD /
0.860427 USD
Alta / Baixa ontem 0.937309 USD /
0.860427 USD
Abertura / Fechamento de ontem 0.883044 USD /
0.936598 USD
Mudança de ontem $0.053553 USD (+6.06%)
Volume de ontem $5,159,049 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)