×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,843Mercados:  20,798Cap. de Mercado:  $220,302,259,811Vol 24h:  $69,379,403,321Domínio de BTC:  65.8%
Cap. de Mercado:  $220,302,259,811Vol 24h:  $69,379,403,321Domínio de BTC:  65.8%Criptomoedas:  4,843Mercados:  20,798

Silent Notary (SNTR)

$0.000005 USD (2.56%)
6.350e-10 BTC (4.83%)
0.00000003 ETH (3.32%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $425,645 USD
    53.00765329 BTC
    2,420 ETH
  • Volume (24h)
    $112,423 USD
    14.00059491 BTC
    639.18237928 ETH
  • Fornecimento Circulante
    83,470,521,339 SNTR
  • Fornecimento Total
    186,462,812,051 SNTR
  • Historical data for Silent Notary

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 19, 2019
    0.000005
    0.000006
    0.000005
    0.000005
    110,099
    411,738
    Nov 18, 2019
    0.000004
    0.000006
    0.000004
    0.000005
    115,821
    418,364
    Nov 17, 2019
    0.000004
    0.000005
    0.000004
    0.000004
    91,752.42
    315,107
    Nov 16, 2019
    0.000006
    0.000006
    0.000004
    0.000004
    150,939
    358,090
    Nov 15, 2019
    0.000007
    0.000015
    0.000005
    0.000006
    292,181
    513,150
    Nov 14, 2019
    0.000002
    0.000007
    0.000002
    0.000007
    157,816
    555,968
    Nov 13, 2019
    0.000002
    0.000003
    0.000002
    0.000002
    39,002.35
    199,508
    Nov 12, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    18,690.05
    153,832
    Nov 11, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    33,765.38
    145,907
    Nov 10, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    37,865.26
    139,449
    Nov 09, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    34,042.98
    132,889
    Nov 08, 2019
    0.000001
    0.000002
    0.000001
    0.000002
    46,787.24
    133,646
    Nov 07, 2019
    0.000001
    0.000001
    8.63e-7
    0.000001
    28,688.77
    112,479
    Nov 06, 2019
    7.41e-7
    0.000001
    7.40e-7
    0.000001
    23,660.07
    85,479.39
    Nov 05, 2019
    7.21e-7
    9.04e-7
    7.14e-7
    7.41e-7
    13,162.16
    61,859.51
    Nov 04, 2019
    7.86e-7
    8.68e-7
    7.20e-7
    7.21e-7
    13,350.51
    60,210.44
    Nov 03, 2019
    8.50e-7
    8.68e-7
    7.63e-7
    7.85e-7
    14,122.79
    65,562.53
    Nov 02, 2019
    7.93e-7
    8.87e-7
    7.55e-7
    8.50e-7
    15,291.17
    70,909.50
    Nov 01, 2019
    8.31e-7
    8.52e-7
    7.57e-7
    7.93e-7
    11,880.48
    66,159.47
    Oct 31, 2019
    7.59e-7
    9.08e-7
    7.39e-7
    8.31e-7
    15,339.62
    69,383.71
    Oct 30, 2019
    9.42e-7
    9.45e-7
    7.21e-7
    7.60e-7
    5,557.45
    63,418.43
    Oct 29, 2019
    8.61e-7
    9.66e-7
    6.21e-7
    9.43e-7
    16,729.85
    78,672.20
    Oct 28, 2019
    9.50e-7
    0.000001
    8.08e-7
    8.70e-7
    15,904.88
    72,625.69
    Oct 27, 2019
    9.68e-7
    0.000001
    8.89e-7
    9.29e-7
    18,326.34
    77,583.03
    Oct 26, 2019
    9.75e-7
    0.000001
    9.08e-7
    9.68e-7
    11,783.42
    80,825.56
    Oct 25, 2019
    9.02e-7
    0.000001
    8.88e-7
    9.75e-7
    29,345.55
    81,392.56
    Oct 24, 2019
    9.08e-7
    9.94e-7
    8.91e-7
    9.02e-7
    18,001.03
    75,282.93
    Oct 23, 2019
    0.000001
    0.000001
    8.90e-7
    9.08e-7
    12,301.62
    75,799.25
    Oct 22, 2019
    0.000001
    0.000001
    9.86e-7
    0.000001
    13,750.25
    83,758.33
    Oct 21, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    18,507.88
    88,820.20
    Oct 20, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    18,711.02
    89,891.06

Sobre Silent Notary

SilentNotary describes itself as a multiplatform decentralized service used to confirm the existence of digital events such as electronic correspondences, images, and videos. SilentNotary aims to convert digital events into legally significant evidence while mitigating the risk of falsification.

Estatísticas de Silent Notary

Silent Notary Price
$0.000005 USD
Silent Notary ROI
-93.64%
Ranking no mercado
#1109
Cap. de Mercado
$425,645 USD
Volume em 24 horas
$112,423 USD
Fornecimento Circulante
83,470,521,339 SNTR
Fornecimento Total
186,462,812,051 SNTR
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.000362 USD
(May 30, 2018)
Valor mais baixo
$6.21e-7 USD
(Oct 29, 2019)
Alta / Baixa em 52 semanas
$0.000035 USD /
$6.21e-7 USD
Alta / Baixa em 90 dias
$0.000015 USD /
$6.21e-7 USD
Alta / Baixa em 30 dias
$0.000015 USD /
$6.21e-7 USD
Alta / Baixa em 7 dias
$0.000015 USD /
$0.000002 USD
Alta / Baixa em 24 horas
$0.000005 USD /
$0.000005 USD
Alta / Baixa ontem
$0.000006 USD /
$0.000005 USD
Abertura / Fechamento de ontem
$0.000005 USD /
$0.000005 USD
Mudança de ontem
$-7.94e-8 USD (-1.58%)
Volume de ontem
$110,099 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.