Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
SIBCoin SIBCoin (SIB)
0.074755 USD (0.88%)
0.00000942 BTC (0.64%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
1,313,367 USD
165 BTC
Volume (24h)
10,631 USD
1.34 BTC
Fornecimento Circulante
17,568,856 SIB
Fornecimento Máximo
29,000,000 SIB

Dados históricos para SIBCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/05/2019 0.075613 0.077259 0.072262 0.073813 10,518 1,296,797
20/05/2019 0.078238 0.078238 0.069798 0.075629 17,689 1,328,515
19/05/2019 0.071781 0.079460 0.071781 0.078229 21,329 1,374,012
18/05/2019 0.068923 0.097870 0.068923 0.071752 125,033 1,260,078
17/05/2019 0.075045 0.077785 0.065008 0.068923 10,090 1,210,239
16/05/2019 0.081472 0.087117 0.071495 0.075075 15,343 1,318,071
15/05/2019 0.075745 0.175983 0.075000 0.081588 28,870 1,432,232
14/05/2019 0.075537 0.080819 0.070564 0.075788 11,768 1,330,239
13/05/2019 0.081072 0.087929 0.073697 0.075537 50,798 1,325,647
12/05/2019 0.079232 0.109116 0.075041 0.081072 104,093 1,422,602
11/05/2019 0.075493 0.080762 0.070082 0.079159 14,807 1,388,849
10/05/2019 0.075487 0.078996 0.073315 0.075493 4,422 1,324,355
09/05/2019 0.081597 0.082844 0.074183 0.075519 12,320 1,324,632
08/05/2019 0.081557 0.082456 0.080026 0.081597 3,187 1,431,037
07/05/2019 0.080563 0.091228 0.080042 0.081666 43,544 1,432,056
06/05/2019 0.080777 0.084209 0.078715 0.080587 4,387 1,412,941
05/05/2019 0.082138 0.082291 0.077181 0.080819 4,022 1,416,815
04/05/2019 0.084712 0.086547 0.080657 0.082152 8,358 1,439,996
03/05/2019 0.083335 0.087584 0.083032 0.084712 10,408 1,484,658
02/05/2019 0.083072 0.085012 0.081802 0.083335 8,060 1,460,343
01/05/2019 0.079390 0.084467 0.079370 0.082988 5,225 1,454,064
30/04/2019 0.081650 0.082237 0.079311 0.079401 2,067 1,391,025
29/04/2019 0.081512 0.082090 0.079045 0.081642 10,978 1,430,084
28/04/2019 0.083139 0.093345 0.078586 0.081468 132,511 1,426,841
27/04/2019 0.085219 0.085424 0.082988 0.083124 7,565 1,455,647
26/04/2019 0.082295 0.086927 0.081216 0.085219 13,556 1,492,151
25/04/2019 0.082489 0.093684 0.081663 0.082021 54,177 1,435,954
24/04/2019 0.087217 0.094344 0.081618 0.082481 73,803 1,443,810
23/04/2019 0.080970 0.096074 0.080970 0.087234 97,058 1,526,794
22/04/2019 0.079489 0.085888 0.079282 0.080970 19,171 1,416,970
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre SIBCoin

SIBCoin (SIB) is a cryptocurrency. Users are able to generate SIB through the process of mining. SIBCoin has a current supply of 17,568,856 SIB. The last known price of SIBCoin is 0.074755 USD and is up 0.88% over the last 24 hours. It is currently trading on 5 active market(s) with 10,631 USD traded over the last 24 hours. More information can be found at https://sibcoin.com/.
Estatísticas de SIBCoin
Preço de SIBCoin 0.074755 USD
ROI de SIBCoin +1313.92%
Ranking no mercado #805
Cap. de Mercado 1,313,367 USD
Volume em 24 horas 10,631 USD
Fornecimento Circulante 17,568,856 SIB
Fornecimento Total 17,568,856 SIB
Fornecimento Máximo 29,000,000 SIB
Valor mais alto 6.08 USD
(27/12/2017)
Valor mais baixo 0.000555 USD
(17/12/2015)
Alta / Baixa em 52 semanas 0.932219 USD /
0.046632 USD
Alta / Baixa em 90 dias 0.595359 USD /
0.053268 USD
Alta / Baixa em 30 dias 0.175983 USD /
0.065008 USD
Alta / Baixa em 7 dias 0.175983 USD /
0.065008 USD
Alta / Baixa em 24 horas 0.077259 USD /
0.072262 USD
Alta / Baixa ontem 0.077259 USD /
0.072262 USD
Abertura / Fechamento de ontem 0.075613 USD /
0.073813 USD
Mudança de ontem $-0.001800 USD (-2.38%)
Volume de ontem $10,518 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)