Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
SIBCoin SIBCoin (SIB)
0.088026 USD (39.60%)
0.00000839 BTC (45.21%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,559,853 USD
149 BTC
Volume (24h)
999,525 USD
95.27 BTC
Fornecimento Circulante
17,720,422 SIB
Fornecimento Máximo
29,000,000 SIB

Dados históricos para SIBCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/07/2019 0.050144 0.069935 0.049900 0.061446 237,027 1,088,744
19/07/2019 0.049130 0.053007 0.046966 0.050131 5,075 888,140
18/07/2019 0.044791 0.049915 0.042368 0.049130 4,322 870,290
17/07/2019 0.041623 0.051259 0.041572 0.044832 17,241 794,043
16/07/2019 0.054893 0.055493 0.040935 0.041755 11,069 739,441
15/07/2019 0.048690 0.055702 0.046308 0.054948 16,393 972,948
14/07/2019 0.059176 0.059731 0.048497 0.048662 39,037 861,529
13/07/2019 0.060777 0.060967 0.055999 0.059151 24,509 1,047,095
12/07/2019 0.062269 0.062688 0.055416 0.060753 59,835 1,075,314
11/07/2019 0.081834 0.089867 0.049969 0.062219 199,453 1,101,113
10/07/2019 0.084711 0.087084 0.075992 0.081823 32,021 1,447,849
09/07/2019 0.090531 0.094142 0.082545 0.084713 39,321 1,498,797
08/07/2019 0.085781 0.096963 0.083170 0.090497 193,358 1,600,906
07/07/2019 0.085501 0.086165 0.079621 0.085783 67,442 1,517,321
06/07/2019 0.073572 0.106284 0.073545 0.085501 324,020 1,512,132
05/07/2019 0.081813 0.088488 0.071950 0.073586 149,776 1,300,647
04/07/2019 0.089218 0.092639 0.081562 0.081834 9,893 1,446,226
03/07/2019 0.086696 0.093751 0.081115 0.089225 37,189 1,576,635
02/07/2019 0.085417 0.096219 0.079015 0.086697 85,094 1,531,764
01/07/2019 0.090739 0.094702 0.080831 0.085358 58,398 1,507,900
30/06/2019 0.099541 0.104388 0.090435 0.090648 17,521 1,601,133
29/06/2019 0.106464 0.110709 0.094987 0.099624 37,549 1,759,449
28/06/2019 0.097744 0.114144 0.088562 0.106379 85,102 1,878,503
27/06/2019 0.108089 0.110771 0.089743 0.097744 30,434 1,725,791
26/06/2019 0.116418 0.122157 0.099004 0.108042 125,612 1,907,356
25/06/2019 0.120194 0.129335 0.109178 0.116418 99,339 2,054,950
24/06/2019 0.115216 0.122512 0.104177 0.120158 46,328 2,120,677
23/06/2019 0.101870 0.130279 0.101087 0.115216 166,646 2,033,188
22/06/2019 0.105843 0.109415 0.096507 0.101853 39,683 1,797,136
21/06/2019 0.115458 0.117495 0.099087 0.105843 167,984 1,867,278
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre SIBCoin

SIBCoin (SIB) is a cryptocurrency. Users are able to generate SIB through the process of mining. SIBCoin has a current supply of 17,720,422 SIB. The last known price of SIBCoin is 0.088026 USD and is up 39.60% over the last 24 hours. It is currently trading on 5 active market(s) with 999,525 USD traded over the last 24 hours. More information can be found at https://sibcoin.com/.
Estatísticas de SIBCoin
Preço de SIBCoin 0.088026 USD
ROI de SIBCoin +1564.92%
Ranking no mercado #692
Cap. de Mercado 1,559,853 USD
Volume em 24 horas 999,525 USD
Fornecimento Circulante 17,720,422 SIB
Fornecimento Total 17,720,422 SIB
Fornecimento Máximo 29,000,000 SIB
Valor mais alto 6.08 USD
(27/12/2017)
Valor mais baixo 0.000555 USD
(17/12/2015)
Alta / Baixa em 52 semanas 0.638062 USD /
0.040935 USD
Alta / Baixa em 90 dias 0.250655 USD /
0.040935 USD
Alta / Baixa em 30 dias 0.130279 USD /
0.040935 USD
Alta / Baixa em 7 dias 0.101863 USD /
0.040935 USD
Alta / Baixa em 24 horas 0.101863 USD /
0.059679 USD
Alta / Baixa ontem 0.069935 USD /
0.049900 USD
Abertura / Fechamento de ontem 0.050144 USD /
0.061446 USD
Mudança de ontem $0.011302 USD (+22.54%)
Volume de ontem $237,027 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)