×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,842Mercados:  20,793Cap. de Mercado:  $223,173,172,501Vol 24h:  $68,585,803,759Domínio de BTC:  66.0%
Cap. de Mercado:  $223,173,172,501Vol 24h:  $68,585,803,759Domínio de BTC:  66.0%Criptomoedas:  4,842Mercados:  20,793

SIBCoin (SIB)

$0.043611 USD (-1.00%)
0.00000534 BTC (-0.89%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $785,040 USD
    96.17362236 BTC
  • Volume (24h)
    $194,701 USD
    23.85241170 BTC
  • Fornecimento Circulante
    18,000,810 SIB
  • Fornecimento Máximo
    29,000,000 SIB
  • Historical data for SIBCoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 19, 2019
    0.044811
    0.045757
    0.041867
    0.043548
    246,527
    783,840
    Nov 18, 2019
    0.048350
    0.048475
    0.043551
    0.044811
    232,418
    806,482
    Nov 17, 2019
    0.046071
    0.048586
    0.045051
    0.047242
    106,178
    850,117
    Nov 16, 2019
    0.045014
    0.046986
    0.043315
    0.046071
    146,188
    828,953
    Nov 15, 2019
    0.046689
    0.047526
    0.044088
    0.045584
    86,631.32
    820,086
    Nov 14, 2019
    0.045358
    0.047875
    0.045023
    0.046622
    210,125
    838,658
    Nov 13, 2019
    0.046451
    0.047370
    0.044965
    0.045358
    162,516
    815,822
    Nov 12, 2019
    0.046982
    0.048741
    0.044484
    0.046442
    133,925
    835,207
    Nov 11, 2019
    0.052388
    0.052506
    0.045655
    0.046979
    71,350.99
    844,773
    Nov 10, 2019
    0.044592
    0.052563
    0.043712
    0.052388
    54,221.66
    941,912
    Nov 09, 2019
    0.045198
    0.046014
    0.043696
    0.044597
    84,905.24
    801,743
    Nov 08, 2019
    0.045855
    0.047809
    0.043235
    0.045208
    52,024.29
    812,631
    Nov 07, 2019
    0.045731
    0.048165
    0.044387
    0.045873
    100,203
    824,470
    Nov 06, 2019
    0.043046
    0.046578
    0.041442
    0.045709
    16,222.91
    821,432
    Nov 05, 2019
    0.048816
    0.049090
    0.043017
    0.043046
    3,283.10
    773,475
    Nov 04, 2019
    0.046607
    0.048930
    0.045346
    0.048816
    2,669.51
    877,023
    Nov 03, 2019
    0.045920
    0.047044
    0.042432
    0.046661
    14,868.10
    838,203
    Nov 02, 2019
    0.042561
    0.046181
    0.042023
    0.045917
    8,200.74
    824,733
    Nov 01, 2019
    0.041846
    0.045776
    0.041205
    0.042578
    11,261.34
    764,674
    Oct 31, 2019
    0.044175
    0.047472
    0.041739
    0.041866
    5,882.69
    751,795
    Oct 30, 2019
    0.049061
    0.049061
    0.043550
    0.044183
    8,303.75
    793,299
    Oct 29, 2019
    0.051279
    0.053815
    0.048156
    0.049040
    74,539.26
    880,407
    Oct 28, 2019
    0.046708
    0.053470
    0.041390
    0.051830
    137,913
    930,370
    Oct 27, 2019
    0.051314
    0.052457
    0.042748
    0.046739
    33,469.92
    838,895
    Oct 26, 2019
    0.054814
    0.063292
    0.049511
    0.051318
    2,095.71
    920,957
    Oct 25, 2019
    0.046667
    0.054840
    0.045995
    0.054840
    57,163.24
    984,039
    Oct 24, 2019
    0.041208
    0.047579
    0.040313
    0.046667
    71,800.62
    837,295
    Oct 23, 2019
    0.045555
    0.047768
    0.039447
    0.041208
    46,231.58
    739,252
    Oct 22, 2019
    0.047840
    0.048783
    0.045528
    0.045554
    149,659
    817,110
    Oct 21, 2019
    0.046891
    0.049729
    0.046891
    0.047837
    9,742.87
    857,970
    Oct 20, 2019
    0.048819
    0.050394
    0.046194
    0.046884
    82,040.79
    840,774

Sobre SIBCoin

SIBCoin (SIB) is a cryptocurrency. Users are able to generate SIB through the process of mining. SIBCoin has a current supply of 18,000,810.308. The last known price of SIBCoin is $0.043611 USD and is down -1.00% over the last 24 hours. It is currently trading on 4 active market(s) with $194,700.845 traded over the last 24 hours. More information can be found at https://sibcoin.com/.

Estatísticas de SIBCoin

SIBCoin Price
$0.043611 USD
SIBCoin ROI
724.86%
Ranking no mercado
#949
Cap. de Mercado
$785,040 USD
Volume em 24 horas
$194,701 USD
Fornecimento Circulante
18,000,810 SIB
Fornecimento Total
18,000,810 SIB
Fornecimento Máximo
29,000,000 SIB
Valor mais alto
$6.08 USD
(Dec 27, 2017)
Valor mais baixo
$0.000555 USD
(Dec 17, 2015)
Alta / Baixa em 52 semanas
$0.595359 USD /
$0.035968 USD
Alta / Baixa em 90 dias
$0.088163 USD /
$0.035968 USD
Alta / Baixa em 30 dias
$0.063292 USD /
$0.039447 USD
Alta / Baixa em 7 dias
$0.048586 USD /
$0.041867 USD
Alta / Baixa em 24 horas
$0.044990 USD /
$0.042012 USD
Alta / Baixa ontem
$0.045757 USD /
$0.041867 USD
Abertura / Fechamento de ontem
$0.044811 USD /
$0.043548 USD
Mudança de ontem
$-0.001263 USD (-2.82%)
Volume de ontem
$246,527 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.