×
×
Criptomoedas:  7,237Mercados:  30,425Cap. de Mercado:  $347,556,429,758Vol 24h:  $86,622,831,979Domínio de BTC:  57.6%
Cap. de Mercado:  $347,556,429,758Vol 24h:  $86,622,831,979Domínio de BTC:  57.6%Criptomoedas:  7,237Mercados:  30,425
SIBCoin

SIBCoin (SIB)

$0.022104 USD (0.71%)
0.00000204 BTC (-0.30%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $413,318 USD
    38.21820966 BTC
  • Volume (24h)
    $468.76 USD
    0.04334461 BTC
  • Fornecimento Circulante
    18,699,153 SIB
  • Fornecimento Máximo
    29,000,000 SIB
  • Historical data for SIBCoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Sep 29, 2020
    0.022084
    0.022601
    0.021245
    0.022146
    474.93
    414,115
    Sep 28, 2020
    0.022339
    0.023280
    0.021951
    0.022286
    390.70
    416,687
    Sep 27, 2020
    0.022506
    0.022972
    0.021931
    0.022339
    766.55
    417,620
    Sep 26, 2020
    0.023187
    0.023202
    0.022223
    0.022507
    557.72
    420,728
    Sep 25, 2020
    0.023231
    0.023314
    0.022389
    0.023173
    2,067.24
    433,133
    Sep 24, 2020
    0.022009
    0.023343
    0.021853
    0.023285
    1,151.43
    435,166
    Sep 23, 2020
    0.022699
    0.022836
    0.021602
    0.022013
    809.77
    411,362
    Sep 22, 2020
    0.022754
    0.022872
    0.022007
    0.022699
    1,108.62
    424,118
    Sep 21, 2020
    0.024808
    0.025156
    0.022631
    0.022759
    3,035.87
    425,201
    Sep 20, 2020
    0.024016
    0.025417
    0.023369
    0.024810
    2,114.25
    463,466
    Sep 19, 2020
    0.023939
    0.024398
    0.023328
    0.024015
    456.89
    448,568
    Sep 18, 2020
    0.023676
    0.024127
    0.023433
    0.023930
    1,367.17
    446,932
    Sep 17, 2020
    0.024157
    0.024999
    0.023437
    0.023676
    772.37
    442,140
    Sep 16, 2020
    0.023878
    0.024611
    0.022631
    0.024152
    1,865.38
    450,987
    Sep 15, 2020
    0.026724
    0.026840
    0.023839
    0.023879
    4,248.89
    445,842
    Sep 14, 2020
    0.024847
    0.026849
    0.024437
    0.026716
    828.93
    498,750
    Sep 13, 2020
    0.024875
    0.026034
    0.023749
    0.024844
    1,135.55
    463,757
    Sep 12, 2020
    0.026017
    0.027464
    0.023798
    0.024875
    1,633.01
    464,277
    Sep 11, 2020
    0.025470
    0.027536
    0.023872
    0.026022
    2,991.65
    485,636
    Sep 10, 2020
    0.025726
    0.026196
    0.025057
    0.025467
    557.29
    475,216
    Sep 09, 2020
    0.024923
    0.027897
    0.024339
    0.025722
    2,283.85
    479,932
    Sep 08, 2020
    0.026208
    0.026373
    0.024648
    0.024727
    175.21
    461,304
    Sep 07, 2020
    0.026189
    0.026263
    0.025044
    0.026199
    2,254.58
    488,720
    Sep 06, 2020
    0.025856
    0.026269
    0.025462
    0.026186
    2,634.46
    488,430
    Sep 05, 2020
    0.026395
    0.027007
    0.025081
    0.025856
    2,674.54
    482,217
    Sep 04, 2020
    0.024535
    0.027776
    0.023707
    0.026401
    6,145.98
    492,319
    Sep 03, 2020
    0.028390
    0.034207
    0.021968
    0.024525
    28,038.72
    457,295
    Sep 02, 2020
    0.029471
    0.029536
    0.027567
    0.028390
    3,404.10
    529,306
    Sep 01, 2020
    0.028086
    0.030055
    0.028066
    0.029480
    3,739.38
    549,570
    Aug 31, 2020
    0.029402
    0.029430
    0.027537
    0.028096
    5,350.95
    523,697
    Aug 30, 2020
    0.028952
    0.029537
    0.028921
    0.029397
    3,716.38
    547,891

Sobre SIBCoin

SIBCoin (SIB) is a cryptocurrency . Users are able to generate SIB through the process of mining. SIBCoin has a current supply of 18,699,152.70741656. The last known price of SIBCoin is 0.02208671 USD and is up 0.65 over the last 24 hours. It is currently trading on 4 active market(s) with $468.42 traded over the last 24 hours. More information can be found at https://sibcoin.com/.

Preço de SIBCoin

Preço de SIBCoin$0.022104 USD
ROI de SIBCoin
318.07%
Ranking no mercado#1363
Cap. de Mercado$413,318 USD
Volume em 24 horas$468.76 USD
Fornecimento Circulante18,699,153 SIB
Fornecimento Total18,699,153 SIB
Fornecimento Máximo29,000,000 SIB
Valor mais alto
$6.08 USD
(Dec 27, 2017)
Valor mais baixo
$0.000555 USD
(Dec 17, 2015)
Alta / Baixa em 52 semanas
$0.023279 USD /
$0.009594 USD
Alta / Baixa em 90 dias
$0.023279 USD /
$0.011832 USD
Alta / Baixa em 30 dias
$0.023279 USD /
$0.021582 USD
Alta / Baixa em 7 dias
$0.023279 USD /
$0.021619 USD
Alta / Baixa em 24 horas
$0.022145 USD /
$0.022087 USD
Alta / Baixa ontem
$0.022601 USD /
$0.021245 USD
Abertura / Fechamento de ontem
$0.022084 USD /
$0.022146 USD
Mudança de ontem$0.000062 USD (0.28%)
Volume de ontem$474.93 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.