Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
SIBCoin SIBCoin (SIB)
0.053811 USD (-16.66%)
0.00000525 BTC (-17.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
960,914 USD
94 BTC
Volume (24h)
66,110 USD
6.45 BTC
Fornecimento Circulante
17,857,358 SIB
Fornecimento Máximo
29,000,000 SIB

Dados históricos para SIBCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/09/2019 0.062380 0.088163 0.061696 0.064222 242,370 1,146,707
17/09/2019 0.050603 0.077422 0.050055 0.062352 618,816 1,113,186
16/09/2019 0.052861 0.054131 0.049031 0.050408 113,820 899,833
15/09/2019 0.052597 0.054577 0.049897 0.052862 67,835 943,527
14/09/2019 0.056695 0.061028 0.048488 0.052595 103,891 938,635
13/09/2019 0.048652 0.063907 0.048096 0.056727 202,184 1,012,252
12/09/2019 0.047968 0.051385 0.045846 0.048660 126,363 868,192
11/09/2019 0.047534 0.050103 0.045661 0.047923 177,037 854,942
10/09/2019 0.045131 0.053944 0.045011 0.047531 106,521 847,848
09/09/2019 0.046073 0.046574 0.042936 0.045144 120,093 805,169
08/09/2019 0.046936 0.049929 0.046006 0.046065 14,689 821,488
07/09/2019 0.047585 0.049033 0.045885 0.046157 96,569 823,038
06/09/2019 0.048149 0.051077 0.045861 0.047576 20,583 848,225
05/09/2019 0.049007 0.050617 0.046333 0.048149 1,511 858,336
04/09/2019 0.049852 0.051036 0.045366 0.048999 3,133 873,368
03/09/2019 0.050539 0.051110 0.047200 0.049868 7,606 888,736
02/09/2019 0.048974 0.050758 0.045382 0.050528 20,667 900,398
01/09/2019 0.045000 0.049714 0.044739 0.048970 11,311 872,520
31/08/2019 0.050045 0.050792 0.043270 0.044987 3,688 801,466
30/08/2019 0.045373 0.051106 0.043069 0.050023 29,292 891,071
29/08/2019 0.043061 0.048077 0.038874 0.045442 24,891 809,370
28/08/2019 0.043545 0.045696 0.043016 0.043058 5,304 766,812
27/08/2019 0.045250 0.045294 0.041151 0.043547 19,816 775,426
26/08/2019 0.046159 0.047953 0.042986 0.045244 5,787 805,539
25/08/2019 0.047499 0.047618 0.044570 0.046095 19,101 820,603
24/08/2019 0.047536 0.047930 0.046257 0.047512 3,593 845,714
23/08/2019 0.047437 0.047682 0.045430 0.047539 14,773 846,100
22/08/2019 0.046707 0.049108 0.045820 0.047437 5,741 844,179
21/08/2019 0.051676 0.051876 0.045896 0.046707 23,461 831,079
20/08/2019 0.050991 0.054088 0.049360 0.051687 15,357 919,592
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre SIBCoin

SIBCoin (SIB) is a cryptocurrency. Users are able to generate SIB through the process of mining. SIBCoin has a current supply of 17,857,358 SIB. The last known price of SIBCoin is 0.053811 USD and is down 16.66% over the last 24 hours. It is currently trading on 5 active market(s) with 66,110 USD traded over the last 24 hours. More information can be found at https://sibcoin.com/.
Estatísticas de SIBCoin
Preço de SIBCoin 0.053811 USD
ROI de SIBCoin +917.77%
Ranking no mercado #935
Cap. de Mercado 960,914 USD
Volume em 24 horas 66,110 USD
Fornecimento Circulante 17,857,358 SIB
Fornecimento Total 17,857,358 SIB
Fornecimento Máximo 29,000,000 SIB
Valor mais alto 6.08 USD
(27/12/2017)
Valor mais baixo 0.000555 USD
(17/12/2015)
Alta / Baixa em 52 semanas 0.595359 USD /
0.038874 USD
Alta / Baixa em 90 dias 0.132047 USD /
0.038874 USD
Alta / Baixa em 30 dias 0.088163 USD /
0.038874 USD
Alta / Baixa em 7 dias 0.088163 USD /
0.048096 USD
Alta / Baixa em 24 horas 0.065468 USD /
0.053684 USD
Alta / Baixa ontem 0.088163 USD /
0.061696 USD
Abertura / Fechamento de ontem 0.062380 USD /
0.064222 USD
Mudança de ontem $0.001842 USD (+2.95%)
Volume de ontem $242,370 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)