Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
SHPING SHPING (SHPING)
0.000343 USD (24.86%)
0.00000009 BTC (24.54%)
0.00000250 ETH (25.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
271,329 USD
67 BTC
1,977 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Fornecimento Circulante
790,852,600 SHPING
Fornecimento Total
10,000,000,000 SHPING

Dados históricos para SHPING

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/03/2019 0.000277 0.000343 0.000274 0.000342 - 270,367
23/03/2019 0.000330 0.000330 0.000274 0.000276 11 218,189
22/03/2019 0.000328 0.000330 0.000327 0.000330 - 260,269
21/03/2019 0.000350 0.000350 0.000326 0.000328 - 259,076
20/03/2019 0.000350 0.000350 0.000350 0.000350 - 276,436
19/03/2019 0.000348 0.000352 0.000348 0.000350 - 276,416
18/03/2019 0.000358 0.000358 0.000347 0.000348 - 274,968
17/03/2019 0.000358 0.000358 0.000358 0.000358 - 282,912
16/03/2019 0.000358 0.000358 0.000358 0.000358 - 282,912
15/03/2019 0.000347 0.000360 0.000347 0.000358 - 282,911
14/03/2019 0.000320 0.000348 0.000319 0.000348 - 274,376
13/03/2019 0.000323 0.000348 0.000319 0.000320 - 251,590
12/03/2019 0.000335 0.000352 0.000323 0.000323 - 253,740
11/03/2019 0.000329 0.000337 0.000306 0.000335 - 263,165
10/03/2019 0.000304 0.000345 0.000303 0.000328 - 258,287
09/03/2019 0.000310 0.000319 0.000303 0.000303 - 238,449
08/03/2019 0.000263 0.000321 0.000260 0.000311 - 244,246
07/03/2019 0.000347 0.000364 0.000262 0.000262 39 206,265
06/03/2019 0.000304 0.000348 0.000300 0.000347 - 272,835
05/03/2019 0.000319 0.000320 0.000257 0.000303 57 238,495
04/03/2019 0.000304 0.000337 0.000284 0.000319 - 250,599
03/03/2019 0.000256 0.000304 0.000251 0.000304 - 239,294
02/03/2019 0.000327 0.000329 0.000255 0.000255 30 200,569
01/03/2019 0.000315 0.000334 0.000314 0.000328 - 257,623
28/02/2019 0.000300 0.000346 0.000298 0.000315 - 246,369
27/02/2019 0.000366 0.000375 0.000292 0.000300 - 234,611
26/02/2019 0.000321 0.000366 0.000099 0.000366 52 286,499
25/02/2019 0.000339 0.000356 0.000318 0.000321 - 251,558
24/02/2019 0.000381 0.000412 0.000341 0.000341 - 266,898
23/02/2019 0.000372 0.000397 0.000341 0.000381 - 298,495
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About SHPING

SHPING (SHPING) is a cryptocurrency token and operates on the Ethereum platform. SHPING has a current supply of 10,000,000,000 SHPING with 790,852,600 SHPING in circulation. The last known price of SHPING is 0.000343 USD and is up 24.86% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://www.shping.com/.
SHPING Statistics
SHPING Price 0.000343 USD
SHPING ROI -34.85%
Market Rank #1345
Cap. de Mercado 271,329 USD
24 Hour Volume Sem Dados
Fornecimento Circulante 790,852,600 SHPING
Fornecimento Total 10,000,000,000 SHPING
Fornecimento Máximo Sem Dados
All Time High 0.000694 USD
(08/11/2018)
All Time Low 0.000099 USD
(26/02/2019)
52 Week High / Low 0.000694 USD /
0.000099 USD
90 Day High / Low 0.000425 USD /
0.000099 USD
30 Day High / Low 0.000412 USD /
0.000099 USD
7 Day High / Low 0.000352 USD /
0.000274 USD
24 Hour High / Low 0.000344 USD /
0.000275 USD
Yesterday's High / Low 0.000343 USD /
0.000274 USD
Yesterday's Open / Close 0.000277 USD /
0.000342 USD
Yesterday's Change $0.000066 USD (+23.77%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)