Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
ShopCoin ShopCoin (SHOP)
0.041266 USD
0.00007000 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
10,716 USD
18 BTC
Volume (24h)
? USD
? BTC
Fornecimento Circulante
259,676 SHOP

Dados históricos para ShopCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
10/08/2014 0.041248 0.041285 0.041248 0.041266 4 10,703
09/08/2014 0.041479 0.041479 0.041140 0.041262 4 10,702
08/08/2014 0.054129 0.054129 0.041372 0.041486 19 10,759
07/08/2014 0.109902 0.111100 0.109790 0.111100 2 28,811
06/08/2014 0.041690 0.110116 0.041647 0.109903 44 28,500
05/08/2014 0.100603 0.100749 0.041144 0.041684 35 10,803
04/08/2014 0.052660 0.085536 0.043463 0.075793 508 19,639
03/08/2014 0.047119 0.052718 0.046532 0.052699 80 13,654
02/08/2014 0.036217 0.061565 0.036018 0.047155 8 12,215
01/08/2014 0.034484 0.064727 0.034484 0.036218 185 9,380
31/07/2014 0.052179 0.055874 0.030093 0.034486 101 8,930
30/07/2014 0.018468 0.052172 0.018257 0.052172 44 13,508
29/07/2014 0.017661 0.017747 0.017451 0.017527 2 4,537
28/07/2014 0.052129 0.055445 0.017665 0.017665 4 4,572
27/07/2014 0.021641 0.052954 0.021626 0.052104 14 13,481
26/07/2014 0.030139 0.030300 0.020768 0.021646 8 5,599
25/07/2014 0.054136 0.054275 0.018263 0.030116 38 7,787
24/07/2014 0.019926 0.054780 0.016219 0.054156 25 14,001
23/07/2014 0.039977 0.039977 0.019854 0.019923 693 5,149
22/07/2014 0.062069 0.080071 0.039991 0.040004 75 10,338
21/07/2014 0.053097 0.093261 0.051071 0.062640 674 16,184
20/07/2014 0.084804 0.099935 0.053093 0.053093 553 13,709
19/07/2014 0.164403 0.164403 0.043245 0.084799 1,094 21,891
18/07/2014 0.220026 0.294907 0.124429 0.164301 4,425 42,401
17/07/2014 0.083843 0.237284 0.083751 0.220281 1,820 56,831
16/07/2014 0.052902 0.084515 0.052810 0.083879 83 21,634
15/07/2014 0.147230 0.148452 0.016170 0.052866 202 13,631
14/07/2014 0.077593 0.147931 0.077543 0.147069 375 37,903
13/07/2014 0.158554 0.158682 0.077389 0.077585 2 19,988
12/07/2014 0.101088 0.170401 0.067131 0.158428 312 40,802
11/07/2014 0.062906 0.101121 0.062821 0.101108 66 26,031
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About ShopCoin

ShopCoin (SHOP) is a cryptocurrency. ShopCoin has a current supply of 259,676 SHOP. The last known price of ShopCoin is 0.041266 USD . More information can be found at https://www.bitcointalknshop.com/forumz/.
ShopCoin Statistics
ShopCoin Price 0.041266 USD
ShopCoin ROI Sem Dados
Market Rank Sem Dados
Cap. de Mercado 10,716 USD
24 Hour Volume Sem Dados
Fornecimento Circulante 259,676 SHOP
Fornecimento Total 259,676 SHOP
Fornecimento Máximo Sem Dados
All Time High Sem Dados
All Time Low Sem Dados
52 Week High / Low Sem Dados
90 Day High / Low Sem Dados
30 Day High / Low Sem Dados
7 Day High / Low Sem Dados
24 Hour High / Low Sem Dados
Yesterday's High / Low Sem Dados
Yesterday's Open / Close Sem Dados
Yesterday's Change Sem Dados
Yesterday's Volume Sem Dados

The approximate return on investment if purchased at the time of launch (or earliest known price)