×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,842Mercados:  20,929Cap. de Mercado:  $224,821,417,962Vol 24h:  $72,022,720,350Domínio de BTC:  66.0%
Cap. de Mercado:  $224,821,417,962Vol 24h:  $72,022,720,350Domínio de BTC:  66.0%Criptomoedas:  4,842Mercados:  20,929

Shivers (SHVR)

$0.000175 USD (0.00%)
0.00000002 BTC (0.77%)
0.00000099 ETH (1.00%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $9,544.14 USD
    1.16216434 BTC
    53.69799908 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Fornecimento Circulante
    54,453,298 SHVR
  • Fornecimento Total
    200,000,000 SHVR
  • Historical data for Shivers

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 19, 2019
    0.000175
    0.000175
    0.000175
    0.000175
    0
    9,544.14
    Nov 18, 2019
    0.000175
    0.000175
    0.000175
    0.000175
    0
    9,544.14
    Nov 17, 2019
    0.000175
    0.000175
    0.000175
    0.000175
    0
    9,544.14
    Nov 16, 2019
    0.000175
    0.000175
    0.000175
    0.000175
    0
    9,544.14
    Nov 15, 2019
    0.000175
    0.000175
    0.000175
    0.000175
    0
    9,544.14
    Nov 14, 2019
    0.000175
    0.000175
    0.000175
    0.000175
    0
    9,544.14
    Nov 13, 2019
    0.000175
    0.000175
    0.000175
    0.000175
    0
    9,544.14
    Nov 12, 2019
    0.000175
    0.000177
    0.000174
    0.000175
    0
    9,544.14
    Nov 11, 2019
    0.000265
    0.000265
    0.000175
    0.000175
    35.05
    9,541.69
    Nov 10, 2019
    0.000265
    0.000265
    0.000265
    0.000265
    0
    14,420.65
    Nov 09, 2019
    0.000265
    0.000265
    0.000265
    0.000265
    0
    14,420.65
    Nov 08, 2019
    0.000278
    0.000278
    0.000263
    0.000265
    0
    14,420.65
    Nov 07, 2019
    0.000293
    0.000293
    0.000276
    0.000278
    0.926727
    15,139.00
    Nov 06, 2019
    0.000293
    0.000293
    0.000293
    0.000293
    0
    15,951.80
    Nov 05, 2019
    0.000293
    0.000293
    0.000293
    0.000293
    0
    15,951.80
    Nov 04, 2019
    0.000293
    0.000293
    0.000293
    0.000293
    0
    15,951.80
    Nov 03, 2019
    0.000293
    0.000293
    0.000293
    0.000293
    0
    15,951.80
    Nov 02, 2019
    0.000293
    0.000293
    0.000293
    0.000293
    0
    15,951.80
    Nov 01, 2019
    0.000293
    0.000293
    0.000293
    0.000293
    0
    15,951.80
    Oct 31, 2019
    0.000293
    0.000293
    0.000293
    0.000293
    0
    15,951.80
    Oct 30, 2019
    0.000293
    0.000293
    0.000293
    0.000293
    0
    15,951.80
    Oct 29, 2019
    0.000293
    0.000293
    0.000293
    0.000293
    0
    15,951.80
    Oct 28, 2019
    0.000293
    0.000293
    0.000293
    0.000293
    0
    15,951.80
    Oct 27, 2019
    0.000293
    0.000293
    0.000293
    0.000293
    0
    15,951.80
    Oct 26, 2019
    0.000293
    0.000293
    0.000293
    0.000293
    0
    15,951.80
    Oct 25, 2019
    0.000293
    0.000293
    0.000293
    0.000293
    0
    15,951.80
    Oct 24, 2019
    0.000293
    0.000293
    0.000293
    0.000293
    0
    15,951.80
    Oct 23, 2019
    0.000293
    0.000293
    0.000293
    0.000293
    0
    15,951.80
    Oct 22, 2019
    0.000293
    0.000293
    0.000293
    0.000293
    0
    15,951.80
    Oct 21, 2019
    0.000293
    0.000293
    0.000293
    0.000293
    0
    15,951.80
    Oct 20, 2019
    0.000293
    0.000293
    0.000293
    0.000293
    0
    15,951.80

Sobre Shivers

Shivers (SHVR) is a cryptocurrency token and operates on the Ethereum platform. Shivers has a current supply of 200,000,000 with 54,453,298.391 in circulation. The last known price of Shivers is $0.000175 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://shivers.io.

Estatísticas de Shivers

Shivers Price
$0.000175 USD
Shivers ROI
-65.85%
Ranking no mercado
#1869
Cap. de Mercado
$9,544.14 USD
Volume em 24 horas
Sem Dados
Fornecimento Circulante
54,453,298 SHVR
Fornecimento Total
200,000,000 SHVR
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.001582 USD
(Dec 23, 2018)
Valor mais baixo
$0.000174 USD
(Nov 12, 2019)
Alta / Baixa em 52 semanas
$0.001582 USD /
$0.000174 USD
Alta / Baixa em 90 dias
$0.000293 USD /
$0.000174 USD
Alta / Baixa em 30 dias
$0.000293 USD /
$0.000174 USD
Alta / Baixa em 7 dias
$0.000175 USD /
$0.000175 USD
Alta / Baixa em 24 horas
$0.000175 USD /
$0.000175 USD
Alta / Baixa ontem
$0.000175 USD /
$0.000175 USD
Abertura / Fechamento de ontem
$0.000175 USD /
$0.000175 USD
Mudança de ontem
$0 USD (0.00%)
Volume de ontem
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.