Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
ShipChain ShipChain (SHIP)
0.009978 USD (5.10%)
0.00000126 BTC (3.16%)
0.00003962 ETH (2.48%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
2,353,262 USD
298 BTC
9,346 ETH
Volume (24h)
1,398 USD
0.18 BTC
5.55 ETH
Fornecimento Circulante
235,854,009 SHIP
Fornecimento Total
500,000,000 SHIP

Dados históricos para ShipChain

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/05/2019 0.010745 0.010994 0.009337 0.010927 1,004 2,577,080
19/05/2019 0.009098 0.011199 0.009078 0.010743 3,446 2,533,735
18/05/2019 0.009709 0.009825 0.008950 0.009107 873 2,147,834
17/05/2019 0.010193 0.010283 0.009001 0.009709 597 2,289,896
16/05/2019 0.009211 0.011174 0.008822 0.010190 1,218 2,403,387
15/05/2019 0.008287 0.009444 0.008090 0.009216 112 2,173,519
14/05/2019 0.008853 0.009959 0.008316 0.008316 299 1,961,282
13/05/2019 0.007088 0.012002 0.006709 0.009365 3,487 2,208,849
12/05/2019 0.007097 0.007330 0.006498 0.007088 1,732 1,671,654
11/05/2019 0.006709 0.009550 0.006707 0.007102 439 1,675,062
10/05/2019 0.006490 0.006912 0.006445 0.006707 982 1,581,940
09/05/2019 0.007144 0.007304 0.006359 0.006492 22 1,531,170
08/05/2019 0.007003 0.007751 0.006677 0.007144 139 1,684,865
07/05/2019 0.006674 0.007405 0.006674 0.007010 124 1,653,431
06/05/2019 0.006702 0.006749 0.006487 0.006676 21 1,574,500
05/05/2019 0.006687 0.006755 0.006555 0.006705 108 1,581,414
04/05/2019 0.006991 0.007116 0.006466 0.006688 20 1,577,304
03/05/2019 0.007156 0.007678 0.006737 0.006991 901 1,648,852
02/05/2019 0.006482 0.007162 0.006481 0.007157 236 1,688,014
01/05/2019 0.007900 0.007990 0.006442 0.006480 310 1,528,230
30/04/2019 0.006044 0.008772 0.006040 0.007898 6,634 1,862,816
29/04/2019 0.005958 0.006085 0.005937 0.006043 290 1,425,254
28/04/2019 0.005350 0.007477 0.005328 0.005955 6,066 1,404,570
27/04/2019 0.005788 0.005859 0.005348 0.005350 326 1,261,856
26/04/2019 0.005448 0.007018 0.005380 0.005785 1,696 1,364,517
25/04/2019 0.007207 0.007233 0.005423 0.005445 2,505 1,284,251
24/04/2019 0.007387 0.008120 0.005209 0.007207 23,628 1,699,891
23/04/2019 0.007260 0.008127 0.007236 0.007392 2,854 1,743,447
22/04/2019 0.007780 0.008090 0.007207 0.007260 9,037 1,712,187
21/04/2019 0.008787 0.008820 0.007727 0.007782 4,825 1,835,499
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre ShipChain

ShipChain (SHIP) is a cryptocurrency token and operates on the Ethereum platform. ShipChain has a current supply of 500,000,000 SHIP with 235,854,009 SHIP in circulation. The last known price of ShipChain is 0.009978 USD and is up 5.10% over the last 24 hours. It is currently trading on 3 active market(s) with 1,398 USD traded over the last 24 hours. More information can be found at https://www.shipchain.io/.
Estatísticas de ShipChain
Preço de ShipChain 0.009978 USD
ROI de ShipChain -96.57%
Ranking no mercado #658
Cap. de Mercado 2,353,262 USD
Volume em 24 horas 1,398 USD
Fornecimento Circulante 235,854,009 SHIP
Fornecimento Total 500,000,000 SHIP
Fornecimento Máximo Sem Dados
Valor mais alto 0.650534 USD
(11/03/2018)
Valor mais baixo 0.003580 USD
(26/11/2018)
Alta / Baixa em 52 semanas 0.112912 USD /
0.003580 USD
Alta / Baixa em 90 dias 0.012002 USD /
0.005209 USD
Alta / Baixa em 30 dias 0.012002 USD /
0.005209 USD
Alta / Baixa em 7 dias 0.011199 USD /
0.008090 USD
Alta / Baixa em 24 horas 0.010994 USD /
0.009337 USD
Alta / Baixa ontem 0.010994 USD /
0.009337 USD
Abertura / Fechamento de ontem 0.010745 USD /
0.010927 USD
Mudança de ontem $0.000182 USD (+1.69%)
Volume de ontem $1,004 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)