Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
ShipChain ShipChain (SHIP)
0.005924 USD (6.25%)
0.00000060 BTC (2.99%)
0.00002725 ETH (-0.88%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,447,059 USD
147 BTC
6,658 ETH
Volume (24h)
824 USD
0.08 BTC
3.79 ETH
Fornecimento Circulante
244,287,057 SHIP
Fornecimento Total
500,000,000 SHIP

Dados históricos para ShipChain

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/07/2019 0.005076 0.006103 0.004942 0.005961 1,541 1,456,075
16/07/2019 0.005947 0.006111 0.004955 0.005085 497 1,242,154
15/07/2019 0.006266 0.006617 0.005739 0.005832 487 1,424,742
14/07/2019 0.006027 0.007036 0.005039 0.006280 3,163 1,534,139
13/07/2019 0.005825 0.006386 0.005624 0.006024 183 1,471,688
12/07/2019 0.005703 0.006646 0.005552 0.005823 531 1,422,402
11/07/2019 0.005860 0.006463 0.005490 0.005698 569 1,392,013
10/07/2019 0.007543 0.007618 0.005761 0.005861 338 1,431,775
09/07/2019 0.006740 0.007568 0.006538 0.007537 87 1,841,303
08/07/2019 0.006133 0.007095 0.005985 0.006737 575 1,645,842
07/07/2019 0.006508 0.006532 0.005631 0.006133 221 1,498,193
06/07/2019 0.007392 0.007789 0.005339 0.006508 224 1,589,755
05/07/2019 0.005803 0.007435 0.005500 0.007394 54 1,806,267
04/07/2019 0.006426 0.006640 0.005773 0.005802 641 1,417,321
03/07/2019 0.005365 0.006429 0.005365 0.006425 2,095 1,569,581
02/07/2019 0.007358 0.007380 0.004659 0.005365 5,597 1,310,616
01/07/2019 0.007039 0.007746 0.006503 0.007358 636 1,797,439
30/06/2019 0.006882 0.007623 0.006342 0.007039 647 1,719,558
29/06/2019 0.007251 0.008146 0.006737 0.006894 1,045 1,684,210
28/06/2019 0.008409 0.009031 0.007092 0.007243 523 1,769,329
27/06/2019 0.007626 0.008538 0.006558 0.008400 1,140 2,051,942
26/06/2019 0.010607 0.011016 0.007368 0.007626 6,920 1,863,015
25/06/2019 0.007015 0.010612 0.006957 0.010607 2 2,591,220
24/06/2019 0.009243 0.009306 0.006930 0.007013 3,325 1,713,107
23/06/2019 0.009371 0.009987 0.009204 0.009243 588 2,257,858
22/06/2019 0.009527 0.010534 0.009151 0.009374 3,131 2,290,056
21/06/2019 0.008151 0.009513 0.008151 0.009513 188 2,323,822
20/06/2019 0.009384 0.009424 0.008011 0.008156 460 1,992,291
19/06/2019 0.007955 0.009417 0.007946 0.009382 22 2,292,003
18/06/2019 0.008581 0.008624 0.007897 0.007955 147 1,943,306
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre ShipChain

ShipChain (SHIP) is a cryptocurrency token and operates on the Ethereum platform. ShipChain has a current supply of 500,000,000 SHIP with 244,287,057 SHIP in circulation. The last known price of ShipChain is 0.005924 USD and is up 6.25% over the last 24 hours. It is currently trading on 3 active market(s) with 824 USD traded over the last 24 hours. More information can be found at https://www.shipchain.io/.
Estatísticas de ShipChain
Preço de ShipChain 0.005924 USD
ROI de ShipChain -97.97%
Ranking no mercado #707
Cap. de Mercado 1,447,059 USD
Volume em 24 horas 824 USD
Fornecimento Circulante 244,287,057 SHIP
Fornecimento Total 500,000,000 SHIP
Fornecimento Máximo Sem Dados
Valor mais alto 0.650534 USD
(11/03/2018)
Valor mais baixo 0.003580 USD
(26/11/2018)
Alta / Baixa em 52 semanas 0.056702 USD /
0.003580 USD
Alta / Baixa em 90 dias 0.012002 USD /
0.004659 USD
Alta / Baixa em 30 dias 0.011016 USD /
0.004659 USD
Alta / Baixa em 7 dias 0.007036 USD /
0.004942 USD
Alta / Baixa em 24 horas 0.006108 USD /
0.005112 USD
Alta / Baixa ontem 0.006103 USD /
0.004942 USD
Abertura / Fechamento de ontem 0.005076 USD /
0.005961 USD
Mudança de ontem $0.000885 USD (+17.44%)
Volume de ontem $1,541 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)