×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
Criptomoedas:  5,313Mercados:  20,984Cap. de Mercado:  $206,456,056,180Vol 24h:  $120,417,176,396Domínio de BTC:  64.2%
Cap. de Mercado:  $206,456,056,180Vol 24h:  $120,417,176,396Domínio de BTC:  64.2%Criptomoedas:  5,313Mercados:  20,984

ShipChain (SHIP)

$0.005487 USD (-2.31%)
0.00000076 BTC (-1.55%)
0.00003277 ETH (-0.30%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $1,433,271 USD
    198.02292150 BTC
    8,560 ETH
  • Volume (24h)
    $24.23 USD
    0.00334782 BTC
    0.14472046 ETH
  • Fornecimento Circulante
    261,209,067 SHIP
  • Fornecimento Total
    500,000,000 SHIP
  • Historical data for ShipChain

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Apr 09, 2020
    0.005903
    0.006106
    0.005312
    0.006015
    4.43
    1,571,074
    Apr 08, 2020
    0.005236
    0.006443
    0.005060
    0.005901
    182.06
    1,541,381
    Apr 07, 2020
    0.005334
    0.006876
    0.005212
    0.005237
    413.29
    1,368,046
    Apr 06, 2020
    0.004773
    0.005713
    0.004770
    0.005335
    41.05
    1,393,448
    Apr 05, 2020
    0.004752
    0.006175
    0.004678
    0.004775
    1,538.00
    1,247,386
    Apr 04, 2020
    0.005685
    0.005815
    0.004725
    0.004753
    159.89
    1,241,495
    Apr 03, 2020
    0.005561
    0.006942
    0.005561
    0.005685
    402.39
    1,484,888
    Apr 02, 2020
    0.005561
    0.005561
    0.005561
    0.005561
    0
    1,452,494
    Apr 01, 2020
    0.005612
    0.005613
    0.005548
    0.005561
    0
    1,452,494
    Mar 31, 2020
    0.006433
    0.006433
    0.005536
    0.005612
    167.80
    1,465,905
    Mar 30, 2020
    0.005906
    0.006434
    0.005885
    0.006433
    0
    1,680,402
    Mar 29, 2020
    0.006488
    0.006488
    0.005910
    0.005914
    51.10
    1,544,855
    Mar 28, 2020
    0.006035
    0.006891
    0.005856
    0.006487
    527.07
    1,694,341
    Mar 27, 2020
    0.008585
    0.008663
    0.005980
    0.006035
    526.84
    1,576,474
    Mar 26, 2020
    0.007650
    0.008613
    0.006708
    0.008586
    341.25
    2,242,860
    Mar 25, 2020
    0.005770
    0.007673
    0.005616
    0.007650
    1,971.98
    1,998,157
    Mar 24, 2020
    0.005448
    0.006237
    0.005446
    0.005772
    18.86
    1,507,790
    Mar 23, 2020
    0.003616
    0.005911
    0.003596
    0.005448
    352.01
    1,423,112
    Mar 22, 2020
    0.003519
    0.003844
    0.003471
    0.003616
    15.82
    944,509
    Mar 21, 2020
    0.003981
    0.004624
    0.003441
    0.003517
    3.36
    918,663
    Mar 20, 2020
    0.003107
    0.004127
    0.002940
    0.003981
    500.99
    1,039,958
    Mar 19, 2020
    0.003339
    0.003799
    0.003107
    0.003108
    459.15
    811,795
    Mar 18, 2020
    0.004281
    0.004346
    0.003240
    0.003339
    3.17
    872,248
    Mar 17, 2020
    0.003602
    0.004347
    0.003600
    0.004274
    279.32
    1,116,513
    Mar 16, 2020
    0.004122
    0.004122
    0.003128
    0.003600
    54.23
    940,392
    Mar 15, 2020
    0.004591
    0.004671
    0.003981
    0.004119
    524.76
    1,075,814
    Mar 14, 2020
    0.003907
    0.004997
    0.003739
    0.004591
    296.35
    1,199,213
    Mar 13, 2020
    0.003517
    0.004649
    0.002924
    0.003902
    144.01
    1,019,214
    Mar 12, 2020
    0.006510
    0.006521
    0.003500
    0.003519
    640.46
    919,159
    Mar 11, 2020
    0.006738
    0.007698
    0.006167
    0.006512
    1,189.79
    1,700,945
    Mar 10, 2020
    0.007531
    0.007766
    0.006647
    0.006737
    171.74
    1,759,867

Sobre ShipChain

ShipChain (SHIP) is a cryptocurrency token and operates on the Ethereum platform. ShipChain has a current supply of 500,000,000 with 261,209,066.681 in circulation. The last known price of ShipChain is $0.005487 USD and is down -2.31% over the last 24 hours. It is currently trading on 3 active market(s) with $24.23 traded over the last 24 hours. More information can be found at https://www.shipchain.io/.

Estatísticas de ShipChain

ShipChain Price
$0.005487 USD
ShipChain ROI
-98.12%
Ranking no mercado
#751
Cap. de Mercado
$1,433,271 USD
Volume em 24 horas
$24.23 USD
Fornecimento Circulante
261,209,067 SHIP
Fornecimento Total
500,000,000 SHIP
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.650534 USD
(Mar 11, 2018)
Valor mais baixo
$0.002924 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$0.013885 USD /
$0.002924 USD
Alta / Baixa em 90 dias
$0.013885 USD /
$0.002924 USD
Alta / Baixa em 30 dias
$0.008663 USD /
$0.002924 USD
Alta / Baixa em 7 dias
$0.006942 USD /
$0.004678 USD
Alta / Baixa em 24 horas
$0.006106 USD /
$0.005312 USD
Alta / Baixa ontem
$0.006106 USD /
$0.005312 USD
Abertura / Fechamento de ontem
$0.005903 USD /
$0.006015 USD
Mudança de ontem
$0.000112 USD (1.89%)
Volume de ontem
$4.43 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.