×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Criptomoedas:  5,296Mercados:  20,790Cap. de Mercado:  $190,775,436,035Vol 24h:  $103,293,668,324Domínio de BTC:  65.1%
Cap. de Mercado:  $190,775,436,035Vol 24h:  $103,293,668,324Domínio de BTC:  65.1%Criptomoedas:  5,296Mercados:  20,790

Shift (SHIFT)

$0.020503 USD (1.22%)
0.00000302 BTC (0.66%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $283,740 USD
    41.80358333 BTC
  • Volume (24h)
    $245.90 USD
    0.03622861 BTC
  • Fornecimento Circulante
    13,838,912 SHIFT
  • Historical data for Shift

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Apr 03, 2020
    0.020410
    0.021191
    0.019986
    0.020545
    108.38
    284,292
    Apr 02, 2020
    0.020032
    0.021148
    0.019708
    0.020417
    9.71
    282,487
    Apr 01, 2020
    0.020997
    0.021361
    0.018716
    0.020042
    263.57
    277,258
    Mar 31, 2020
    0.021252
    0.021973
    0.020404
    0.020997
    496.19
    290,427
    Mar 30, 2020
    0.019963
    0.021662
    0.019847
    0.021311
    394.64
    294,724
    Mar 29, 2020
    0.020840
    0.021154
    0.019873
    0.019990
    173.02
    276,426
    Mar 28, 2020
    0.022121
    0.022167
    0.020610
    0.020840
    142.70
    288,133
    Mar 27, 2020
    0.023369
    0.024988
    0.021500
    0.022084
    459.13
    305,296
    Mar 26, 2020
    0.023231
    0.024939
    0.021736
    0.023086
    498.62
    319,096
    Mar 25, 2020
    0.023912
    0.024454
    0.021553
    0.023231
    626.59
    321,065
    Mar 24, 2020
    0.020909
    0.024838
    0.020847
    0.023912
    442.52
    330,434
    Mar 23, 2020
    0.019063
    0.022381
    0.019063
    0.020909
    449.77
    288,894
    Mar 22, 2020
    0.020612
    0.021493
    0.019000
    0.019063
    411.54
    263,343
    Mar 21, 2020
    0.020957
    0.021844
    0.019438
    0.020859
    496.75
    288,114
    Mar 20, 2020
    0.021268
    0.023763
    0.019242
    0.020913
    437.72
    288,828
    Mar 19, 2020
    0.019634
    0.022381
    0.017786
    0.021276
    366.88
    293,797
    Mar 18, 2020
    0.017817
    0.019908
    0.017745
    0.019685
    379.02
    271,788
    Mar 17, 2020
    0.017852
    0.019504
    0.017189
    0.017900
    395.37
    247,020
    Mar 16, 2020
    0.020166
    0.020504
    0.016025
    0.017848
    377.35
    246,310
    Mar 15, 2020
    0.020329
    0.023020
    0.018148
    0.020170
    521.42
    278,356
    Mar 14, 2020
    0.020660
    0.022791
    0.018685
    0.020329
    542.28
    280,523
    Mar 13, 2020
    0.017964
    0.023041
    0.013424
    0.020567
    454.88
    283,764
    Mar 12, 2020
    0.027525
    0.028694
    0.017892
    0.017975
    388.76
    247,965
    Mar 11, 2020
    0.024024
    0.037906
    0.023942
    0.026421
    583.98
    364,416
    Mar 10, 2020
    0.025290
    0.026547
    0.020579
    0.024024
    526.45
    331,317
    Mar 09, 2020
    0.026220
    0.028534
    0.023561
    0.025257
    602.08
    348,264
    Mar 08, 2020
    0.027864
    0.028361
    0.022106
    0.026232
    456.70
    361,659
    Mar 07, 2020
    0.030633
    0.031528
    0.024587
    0.027862
    696.79
    384,068
    Mar 06, 2020
    0.031252
    0.031723
    0.029192
    0.030630
    764.96
    422,175
    Mar 05, 2020
    0.030294
    0.031819
    0.029524
    0.031252
    569.99
    430,676
    Mar 04, 2020
    0.030293
    0.031130
    0.028613
    0.030291
    598.41
    417,376

Sobre Shift

Shift (SHIFT) is a cryptocurrency. Shift has a current supply of 13,838,912. The last known price of Shift is $0.020503 USD and is up 1.22% over the last 24 hours. It is currently trading on 1 active market(s) with $245.90 traded over the last 24 hours. More information can be found at https://www.shiftproject.com/.

Estatísticas de Shift

Shift Price
$0.020503 USD
Shift ROI
-73.77%
Ranking no mercado
#1171
Cap. de Mercado
$283,740 USD
Volume em 24 horas
$245.90 USD
Fornecimento Circulante
13,838,912 SHIFT
Fornecimento Total
13,838,912 SHIFT
Fornecimento Máximo
Sem Dados
Valor mais alto
$9.99 USD
(Dec 29, 2017)
Valor mais baixo
$0.000699 USD
(Nov 26, 2015)
Alta / Baixa em 52 semanas
$0.544969 USD /
$0.009408 USD
Alta / Baixa em 90 dias
$0.072715 USD /
$0.009408 USD
Alta / Baixa em 30 dias
$0.037906 USD /
$0.013424 USD
Alta / Baixa em 7 dias
$0.021973 USD /
$0.018716 USD
Alta / Baixa em 24 horas
$0.021466 USD /
$0.020108 USD
Alta / Baixa ontem
$0.021191 USD /
$0.019986 USD
Abertura / Fechamento de ontem
$0.020410 USD /
$0.020545 USD
Mudança de ontem
$0.000135 USD (0.66%)
Volume de ontem
$108.38 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.