New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Shift Shift (SHIFT)
0.084583 USD (18.26%)
0.00001063 BTC (20.17%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,140,789 USD
143 BTC
Volume (24h)
2,185 USD
0.27 BTC
Fornecimento Circulante
13,487,138 SHIFT

Dados históricos para Shift

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/10/2019 0.076973 0.091600 0.057280 0.089092 1,090 1,201,426
16/10/2019 0.064130 0.083253 0.056161 0.076958 3,290 1,037,626
15/10/2019 0.058059 0.086907 0.056234 0.064136 997 864,608
14/10/2019 0.051946 0.061496 0.049961 0.058267 1,409 785,362
13/10/2019 0.050175 0.053328 0.048339 0.051946 957 700,054
12/10/2019 0.049561 0.051046 0.049548 0.050175 2,492 676,075
11/10/2019 0.054443 0.055556 0.049407 0.049533 6,168 667,316
10/10/2019 0.051544 0.059616 0.050493 0.054443 5,732 733,343
09/10/2019 0.049522 0.052215 0.048962 0.051533 4,178 694,037
08/10/2019 0.051831 0.052682 0.049368 0.049522 1,490 666,836
07/10/2019 0.051088 0.055418 0.049279 0.051851 5,608 698,089
06/10/2019 0.054418 0.054418 0.050814 0.050982 5,678 686,276
05/10/2019 0.071064 0.071182 0.052832 0.054424 30,419 732,487
04/10/2019 0.069054 0.089662 0.046073 0.071196 140,826 958,070
03/10/2019 0.079375 0.080829 0.065945 0.069070 23,663 929,307
02/10/2019 0.094940 0.095142 0.074767 0.079409 19,114 1,068,234
01/10/2019 0.091124 0.094914 0.083548 0.094914 23,260 1,276,611
30/09/2019 0.093999 0.096531 0.083690 0.091109 36,718 1,225,234
29/09/2019 0.120246 0.120390 0.089506 0.094039 75,877 1,264,417
28/09/2019 0.174923 0.174923 0.115437 0.120161 137,366 1,615,388
27/09/2019 0.167467 0.175080 0.143438 0.174928 12,348 2,351,259
26/09/2019 0.173195 0.173292 0.156437 0.167476 6,316 2,250,717
25/09/2019 0.171732 0.178463 0.165923 0.173195 6,404 2,327,192
24/09/2019 0.195123 0.198179 0.164626 0.173037 2,550 2,324,686
23/09/2019 0.200588 0.203419 0.187302 0.195123 5,561 2,620,971
22/09/2019 0.198578 0.205407 0.194047 0.200594 5,370 2,694,030
21/09/2019 0.209626 0.210172 0.193710 0.196911 3,543 2,644,139
20/09/2019 0.209550 0.221691 0.192392 0.209721 6,517 2,815,696
19/09/2019 0.230091 0.234881 0.199322 0.211850 6,168 2,843,814
18/09/2019 0.200146 0.238660 0.197691 0.229903 4,934 3,085,643
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Shift

Shift (SHIFT) is a cryptocurrency. Shift has a current supply of 13,487,138 SHIFT. The last known price of Shift is 0.084583 USD and is up 18.26% over the last 24 hours. It is currently trading on 3 active market(s) with 2,185 USD traded over the last 24 hours. More information can be found at https://www.shiftproject.com/.
Estatísticas de Shift
Preço de Shift 0.084583 USD
ROI de Shift +8.21%
Ranking no mercado #846
Cap. de Mercado 1,140,789 USD
Volume em 24 horas 2,185 USD
Fornecimento Circulante 13,487,138 SHIFT
Fornecimento Total 13,487,138 SHIFT
Fornecimento Máximo Sem Dados
Valor mais alto 9.99 USD
(29/12/2017)
Valor mais baixo 0.000699 USD
(26/11/2015)
Alta / Baixa em 52 semanas 0.642164 USD /
0.046073 USD
Alta / Baixa em 90 dias 0.400310 USD /
0.046073 USD
Alta / Baixa em 30 dias 0.234881 USD /
0.046073 USD
Alta / Baixa em 7 dias 0.101659 USD /
0.048339 USD
Alta / Baixa em 24 horas 0.101659 USD /
0.065541 USD
Alta / Baixa ontem 0.091600 USD /
0.057280 USD
Abertura / Fechamento de ontem 0.076973 USD /
0.089092 USD
Mudança de ontem $0.012118 USD (+15.74%)
Volume de ontem $1,090 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)