Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Shift Shift (SHIFT)
0.230918 USD (-10.59%)
0.00002289 BTC (-4.40%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
3,084,957 USD
306 BTC
Volume (24h)
5,476 USD
0.54 BTC
Fornecimento Circulante
13,359,521 SHIFT

Dados históricos para Shift

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/08/2019 0.255921 0.273667 0.243395 0.260629 4,476 3,481,320
19/08/2019 0.254654 0.285367 0.244789 0.255884 6,821 3,417,373
18/08/2019 0.227772 0.270229 0.220706 0.254534 9,066 3,398,785
17/08/2019 0.223050 0.248298 0.214137 0.227708 6,143 3,040,073
16/08/2019 0.220070 0.225213 0.201019 0.222993 7,150 2,976,630
15/08/2019 0.238963 0.242669 0.208352 0.220040 5,156 2,936,732
14/08/2019 0.234034 0.311362 0.228996 0.238431 16,863 3,181,663
13/08/2019 0.262398 0.272849 0.210654 0.234041 11,440 3,122,565
12/08/2019 0.283486 0.283490 0.250852 0.262346 7,791 3,499,633
11/08/2019 0.316152 0.316446 0.268000 0.283396 11,174 3,779,819
10/08/2019 0.330627 0.336251 0.304513 0.316182 3,785 4,216,411
09/08/2019 0.345692 0.352389 0.304076 0.330627 18,040 4,408,316
08/08/2019 0.341284 0.353461 0.313428 0.345836 17,016 4,610,336
07/08/2019 0.352500 0.369381 0.314139 0.341389 18,531 4,550,288
06/08/2019 0.366536 0.383574 0.343696 0.352624 14,236 4,699,251
05/08/2019 0.360074 0.400310 0.352677 0.366906 22,280 4,888,772
04/08/2019 0.357815 0.380174 0.334074 0.367917 7,949 4,901,429
03/08/2019 0.324978 0.386771 0.323725 0.357746 27,770 4,765,155
02/08/2019 0.325628 0.351022 0.319365 0.325055 7,700 4,328,998
01/08/2019 0.317806 0.341003 0.299744 0.325581 6,141 4,335,295
31/07/2019 0.315999 0.322810 0.302967 0.317652 9,305 4,229,024
30/07/2019 0.276423 0.330782 0.273581 0.316102 11,482 4,207,680
29/07/2019 0.270919 0.303372 0.260532 0.276412 9,365 3,678,751
28/07/2019 0.275458 0.282683 0.257298 0.270937 5,724 3,605,288
27/07/2019 0.312799 0.321780 0.274275 0.275727 6,686 3,668,418
26/07/2019 0.309746 0.316343 0.298906 0.312799 5,547 4,160,951
25/07/2019 0.294811 0.325253 0.291409 0.309850 7,179 4,121,052
24/07/2019 0.282754 0.318138 0.261985 0.294930 8,920 3,921,961
23/07/2019 0.306379 0.307237 0.279317 0.282754 3,216 3,759,419
22/07/2019 0.320583 0.323554 0.272009 0.304964 3,357 4,054,029
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Shift

Shift (SHIFT) is a cryptocurrency. Shift has a current supply of 13,359,521 SHIFT. The last known price of Shift is 0.230918 USD and is down 10.59% over the last 24 hours. It is currently trading on 3 active market(s) with 5,476 USD traded over the last 24 hours. More information can be found at https://www.shiftproject.com/.
Estatísticas de Shift
Preço de Shift 0.230918 USD
ROI de Shift +195.42%
Ranking no mercado #486
Cap. de Mercado 3,084,957 USD
Volume em 24 horas 5,476 USD
Fornecimento Circulante 13,359,521 SHIFT
Fornecimento Total 13,359,521 SHIFT
Fornecimento Máximo Sem Dados
Valor mais alto 12.85 USD
(29/12/2017)
Valor mais baixo 0.000699 USD
(26/11/2015)
Alta / Baixa em 52 semanas 0.915241 USD /
0.201019 USD
Alta / Baixa em 90 dias 0.517672 USD /
0.201019 USD
Alta / Baixa em 30 dias 0.400310 USD /
0.201019 USD
Alta / Baixa em 7 dias 0.285367 USD /
0.201019 USD
Alta / Baixa em 24 horas 0.265082 USD /
0.226843 USD
Alta / Baixa ontem 0.273667 USD /
0.243395 USD
Abertura / Fechamento de ontem 0.255921 USD /
0.260629 USD
Mudança de ontem $0.004708 USD (+1.84%)
Volume de ontem $4,476 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)