Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Shift Shift (SHIFT)
0.347336 USD (-1.95%)
0.00003804 BTC (-4.34%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
4,585,574 USD
502 BTC
Volume (24h)
20,464 USD
2.24 BTC
Fornecimento Circulante
13,202,122 SHIFT

Dados históricos para Shift

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/06/2019 0.350443 0.387281 0.328803 0.343723 19,686 4,537,810
15/06/2019 0.361855 0.372592 0.346657 0.350443 11,422 4,625,517
14/06/2019 0.369801 0.374518 0.344868 0.361699 50,535 4,773,061
13/06/2019 0.388983 0.393920 0.368513 0.369548 11,417 4,875,591
12/06/2019 0.387866 0.397328 0.376248 0.387503 9,384 5,111,371
11/06/2019 0.382249 0.395663 0.374078 0.387866 13,335 5,115,055
10/06/2019 0.356381 0.384080 0.352004 0.381869 14,075 5,034,875
09/06/2019 0.357299 0.365172 0.350231 0.356381 8,820 4,697,815
08/06/2019 0.360350 0.371516 0.346046 0.357299 10,942 4,708,906
07/06/2019 0.370436 0.374343 0.341413 0.360417 10,549 4,748,991
06/06/2019 0.361082 0.381288 0.358071 0.370701 25,243 4,883,432
05/06/2019 0.356958 0.372757 0.351597 0.361045 13,289 4,755,200
04/06/2019 0.407005 0.407005 0.349899 0.356455 22,732 4,693,738
03/06/2019 0.450828 0.456250 0.404995 0.407547 24,497 5,365,348
02/06/2019 0.426144 0.484883 0.418528 0.450884 76,365 5,934,591
01/06/2019 0.432695 0.453040 0.406452 0.426144 38,265 5,607,747
31/05/2019 0.411724 0.442881 0.396472 0.432773 17,236 5,693,739
30/05/2019 0.429580 0.439005 0.386983 0.411724 13,840 5,415,633
29/05/2019 0.430109 0.454944 0.419279 0.431703 14,533 5,677,200
28/05/2019 0.449065 0.455208 0.414047 0.430209 21,529 5,656,320
27/05/2019 0.480852 0.480940 0.442245 0.449304 18,051 5,906,099
26/05/2019 0.464175 0.481394 0.429925 0.480646 14,397 6,316,710
25/05/2019 0.418084 0.468815 0.412531 0.464175 26,578 6,098,908
24/05/2019 0.388045 0.460186 0.379402 0.418084 17,945 5,492,101
23/05/2019 0.383727 0.437274 0.377037 0.387906 12,599 5,094,551
22/05/2019 0.408771 0.443548 0.383727 0.383727 10,366 5,038,563
21/05/2019 0.431804 0.455797 0.393079 0.408852 26,579 5,367,302
20/05/2019 0.401086 0.434175 0.365581 0.431893 21,234 5,668,538
19/05/2019 0.369774 0.439867 0.369202 0.401039 7,497 5,262,432
18/05/2019 0.342559 0.410683 0.338698 0.369622 26,056 4,849,117
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Shift

Shift (SHIFT) is a cryptocurrency. Shift has a current supply of 13,202,122 SHIFT. The last known price of Shift is 0.347336 USD and is down 1.95% over the last 24 hours. It is currently trading on 3 active market(s) with 20,464 USD traded over the last 24 hours. More information can be found at https://www.shiftproject.com/.
Estatísticas de Shift
Preço de Shift 0.347336 USD
ROI de Shift +344.36%
Ranking no mercado #535
Cap. de Mercado 4,585,574 USD
Volume em 24 horas 20,464 USD
Fornecimento Circulante 13,202,122 SHIFT
Fornecimento Total 13,202,122 SHIFT
Fornecimento Máximo Sem Dados
Valor mais alto 12.85 USD
(29/12/2017)
Valor mais baixo 0.000699 USD
(26/11/2015)
Alta / Baixa em 52 semanas 1.60 USD /
0.226836 USD
Alta / Baixa em 90 dias 0.544969 USD /
0.321561 USD
Alta / Baixa em 30 dias 0.484883 USD /
0.328803 USD
Alta / Baixa em 7 dias 0.397328 USD /
0.328803 USD
Alta / Baixa em 24 horas 0.387281 USD /
0.328803 USD
Alta / Baixa ontem 0.387281 USD /
0.328803 USD
Abertura / Fechamento de ontem 0.350443 USD /
0.343723 USD
Mudança de ontem $-0.006719 USD (-1.92%)
Volume de ontem $19,686 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)