Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Shift Shift (SHIFT)
0.406314 USD (-13.21%)
0.00007334 BTC (-17.20%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
5,300,720 USD
957 BTC
Volume (24h)
227,567 USD
41.07 BTC
Fornecimento Circulante
13,045,864 SHIFT

Dados históricos para Shift

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/04/2019 0.454785 0.503255 0.401227 0.418461 162,199 5,458,734
21/04/2019 0.489560 0.544969 0.441218 0.450892 86,716 5,880,491
20/04/2019 0.466954 0.499274 0.457245 0.489560 11,091 6,383,401
19/04/2019 0.456680 0.478907 0.446551 0.466801 13,052 6,085,329
18/04/2019 0.443652 0.460951 0.443652 0.458181 7,883 5,971,642
17/04/2019 0.451448 0.456368 0.441087 0.443645 21,179 5,780,922
16/04/2019 0.435775 0.451939 0.433071 0.451640 11,981 5,883,831
15/04/2019 0.445793 0.453235 0.428629 0.435483 14,456 5,672,120
14/04/2019 0.431259 0.447816 0.426712 0.445793 7,180 5,805,129
13/04/2019 0.429279 0.436453 0.424180 0.431259 9,853 5,614,654
12/04/2019 0.436078 0.436078 0.414769 0.428700 33,342 5,580,112
11/04/2019 0.478536 0.481219 0.427087 0.436078 27,066 5,674,903
10/04/2019 0.475364 0.486973 0.457569 0.478309 59,569 6,223,100
09/04/2019 0.445362 0.487062 0.438746 0.475500 36,830 6,185,188
08/04/2019 0.439952 0.452737 0.427104 0.445362 17,923 5,791,877
07/04/2019 0.428862 0.448272 0.426173 0.439872 15,517 5,719,226
06/04/2019 0.424376 0.437927 0.419386 0.429296 14,229 5,580,491
05/04/2019 0.410074 0.428135 0.406798 0.424270 13,153 5,513,936
04/04/2019 0.421389 0.429724 0.401153 0.410096 17,978 5,328,546
03/04/2019 0.414610 0.447340 0.410619 0.421167 17,021 5,471,184
02/04/2019 0.352913 0.428253 0.352217 0.417707 47,826 5,425,029
01/04/2019 0.352914 0.356615 0.348850 0.352604 21,645 4,578,479
31/03/2019 0.352497 0.366486 0.344885 0.353070 13,645 4,583,522
30/03/2019 0.351289 0.372119 0.338563 0.352497 6,362 4,575,072
29/03/2019 0.360302 0.363096 0.344260 0.354425 9,154 4,599,078
28/03/2019 0.360937 0.377328 0.357358 0.360307 13,915 4,674,369
27/03/2019 0.326901 0.366136 0.326109 0.360937 19,975 4,681,508
26/03/2019 0.327444 0.335536 0.321561 0.326723 6,342 4,236,806
25/03/2019 0.340551 0.352190 0.321946 0.330721 17,102 4,287,700
24/03/2019 0.336849 0.362526 0.331087 0.340585 9,408 4,414,597
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Shift

Shift (SHIFT) is a cryptocurrency. Shift has a current supply of 13,045,864 SHIFT. The last known price of Shift is 0.406314 USD and is down 13.21% over the last 24 hours. It is currently trading on 3 active market(s) with 227,567 USD traded over the last 24 hours. More information can be found at https://www.shiftproject.com/.
Shift Statistics
Shift Price 0.406314 USD
Shift ROI +419.81%
Market Rank #469
Cap. de Mercado 5,300,720 USD
24 Hour Volume 227,567 USD
Fornecimento Circulante 13,045,864 SHIFT
Fornecimento Total 13,045,864 SHIFT
Fornecimento Máximo Sem Dados
All Time High 12.85 USD
(29/12/2017)
All Time Low 0.000699 USD
(26/11/2015)
52 Week High / Low 3.31 USD /
0.226836 USD
90 Day High / Low 0.544969 USD /
0.226836 USD
30 Day High / Low 0.544969 USD /
0.321561 USD
7 Day High / Low 0.544969 USD /
0.387004 USD
24 Hour High / Low 0.503255 USD /
0.387004 USD
Yesterday's High / Low 0.503255 USD /
0.401227 USD
Yesterday's Open / Close 0.454785 USD /
0.418461 USD
Yesterday's Change $-0.036324 USD (-7.99%)
Yesterday's Volume $162,199 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)