Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
ShadowCash ShadowCash (SDC)
0.066191 USD
0.00001021 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
443,159 USD
68 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
6,695,133 SDC

Dados históricos para ShadowCash

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/06/2018 0.066650 0.067148 0.066191 0.066191 2 443,159
16/06/2018 0.066030 0.067111 0.064969 0.066474 2 445,052
12/06/2018 0.069151 0.069151 0.065321 0.065831 30 440,751
11/06/2018 0.084353 0.084353 0.068075 0.069188 44 463,222
10/06/2018 0.084151 0.084233 0.084151 0.084233 7 563,950
07/06/2018 0.095633 0.096774 0.095633 0.096097 6 643,384
06/06/2018 0.095205 0.096039 0.093689 0.095545 7 639,687
03/06/2018 0.077341 0.078265 0.076998 0.078077 3 522,737
02/06/2018 0.076669 0.095664 0.076240 0.077320 10 517,668
01/06/2018 0.075909 0.076875 0.075894 0.076703 183 513,535
28/05/2018 0.093507 0.094346 0.091511 0.092182 0 617,172
27/05/2018 0.088021 0.093853 0.082025 0.093485 11 625,895
26/05/2018 0.090460 0.090950 0.087508 0.087982 2 589,052
25/05/2018 0.096274 0.097408 0.093703 0.094192 0 630,625
24/05/2018 0.092791 0.096758 0.089790 0.096093 2 643,358
23/05/2018 0.098109 0.098134 0.092123 0.093026 5 622,820
22/05/2018 0.113672 0.113759 0.110496 0.110891 1 742,430
21/05/2018 0.088088 0.114090 0.087441 0.113692 4 761,183
20/05/2018 0.123434 0.124068 0.084636 0.087978 228 589,026
19/05/2018 0.108159 0.125258 0.107489 0.123342 17 825,791
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About ShadowCash

ShadowCash (SDC) is a cryptocurrency. ShadowCash has a current supply of 6,695,133 SDC. The last known price of ShadowCash is 0.066191 USD . More information can be found at http://shadowproject.io/.
ShadowCash Statistics
ShadowCash Price 0.066191 USD
ShadowCash ROI Sem Dados
Market Rank Sem Dados
Cap. de Mercado 443,159 USD
24 Hour Volume Sem Dados
Fornecimento Circulante 6,695,133 SDC
Fornecimento Total 6,695,133 SDC
Fornecimento Máximo Sem Dados
All Time High Sem Dados
All Time Low Sem Dados
52 Week High / Low Sem Dados
90 Day High / Low Sem Dados
30 Day High / Low Sem Dados
7 Day High / Low Sem Dados
24 Hour High / Low Sem Dados
Yesterday's High / Low Sem Dados
Yesterday's Open / Close Sem Dados
Yesterday's Change Sem Dados
Yesterday's Volume Sem Dados

The approximate return on investment if purchased at the time of launch (or earliest known price)