Cap. de Mercado:
Sexcoin Sexcoin (SXC)
0.006473 USD (0.73%)
0.00000164 BTC (1.42%)

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
False USD
? BTC
Volume (24h)
1,749 USD
0.44 BTC
Fornecimento Circulante
? SXC

Learn more about why circulating supply may be missing.

Fornecimento Total
128,405,895 SXC

Dados históricos para Sexcoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/02/2019 0.006553 0.006766 0.006345 0.006607 1,042 -
19/02/2019 0.006544 0.007069 0.006527 0.006559 1,782 -
18/02/2019 0.005908 0.007195 0.005898 0.006536 533 -
17/02/2019 0.006424 0.006489 0.005829 0.005904 236 -
16/02/2019 0.006651 0.006718 0.005727 0.006422 188 -
15/02/2019 0.005747 0.006675 0.005735 0.006661 537 -
14/02/2019 0.006014 0.006278 0.005690 0.005741 337 -
13/02/2019 0.006781 0.006807 0.005725 0.006021 503 -
12/02/2019 0.006406 0.006821 0.005686 0.006781 268 -
11/02/2019 0.007029 0.007257 0.006311 0.006407 3,438 -
10/02/2019 0.006665 0.007617 0.006663 0.007029 1,226 -
09/02/2019 0.007638 0.007692 0.006690 0.006690 950 -
08/02/2019 0.007158 0.007773 0.006817 0.007493 890 -
07/02/2019 0.007145 0.007186 0.007144 0.007156 242 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Sexcoin

Sexcoin (SXC) is a cryptocurrency. Users are able to generate SXC through the process of mining. Sexcoin has a current supply of 128,405,895 SXC with ? SXC in circulation. The last known price of Sexcoin is 0.006473 USD and is up 0.73% over the last 24 hours. It is currently trading on 2 active market(s) with 1,749 USD traded over the last 24 hours. More information can be found at http://www.sexcoin.info/.
Sexcoin Price 0.006473 USD
Market Rank #1934
Cap. de Mercado Sem Dados
24h Volume 1,749 USD
Fornecimento Circulante Sem Dados
Fornecimento Total 128,405,895 SXC
Fornecimento Máximo Sem Dados
Yesterday's Open / Close $0.006553 USD / $0.006607 USD
Yesterday's High / Low $0.006766 USD / $0.006345 USD
Yesterday's Change +0.000054 USD (+0.82%)
Yesterday's Volume $1,042 USD