×
×
Criptomoedas:  5,535Mercados:  22,761Cap. de Mercado:  $283,018,116,294Vol 24h:  $121,977,544,139Domínio de BTC:  65.7%
Cap. de Mercado:  $283,018,116,294Vol 24h:  $121,977,544,139Domínio de BTC:  65.7%Criptomoedas:  5,535Mercados:  22,761

Sexcoin (SXC)

$0.001516 USD (13.92%)
0.00000015 BTC (7.06%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $? USD
    ? BTC
  • Volume (24h)
    $6.16 USD
    0.00060918 BTC
  • Fornecimento Circulante
    ? SXC
  • Fornecimento Total
    128,405,895 SXC
  • Historical data for Sexcoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jun 01, 2020
    0.001326
    0.001532
    0.001322
    0.001525
    6.20
    0
    May 31, 2020
    0.001358
    0.001358
    0.001320
    0.001326
    4.55
    0
    May 30, 2020
    0.001321
    0.001359
    0.001310
    0.001358
    158.02
    0
    May 29, 2020
    0.001334
    0.001415
    0.001313
    0.001321
    78.99
    0
    May 28, 2020
    0.001286
    0.001337
    0.001281
    0.001334
    1.86
    0
    May 27, 2020
    0.001236
    0.001289
    0.001236
    0.001286
    166.18
    0
    May 26, 2020
    0.001247
    0.001259
    0.001225
    0.001236
    174.84
    0
    May 25, 2020
    0.001227
    0.001254
    0.001220
    0.001247
    179.53
    0
    May 24, 2020
    0.001381
    0.001394
    0.001177
    0.001230
    61.12
    0
    May 23, 2020
    0.001378
    0.001395
    0.001367
    0.001381
    5.50
    0
    May 22, 2020
    0.001317
    0.001384
    0.001317
    0.001378
    5.48
    0
    May 21, 2020
    0.001333
    0.001338
    0.001309
    0.001317
    0
    0
    May 20, 2020
    0.001361
    0.001375
    0.001320
    0.001333
    5.19
    0
    May 19, 2020
    0.001359
    0.001377
    0.001351
    0.001360
    5.30
    0
    May 18, 2020
    0.001354
    0.001387
    0.001338
    0.001359
    0
    0
    May 17, 2020
    0.001312
    0.001376
    0.001309
    0.001354
    5.58
    0
    May 16, 2020
    0.001304
    0.001432
    0.001295
    0.001312
    37.86
    0
    May 15, 2020
    0.001459
    0.001464
    0.001296
    0.001305
    40.82
    0
    May 14, 2020
    0.001385
    0.001468
    0.001385
    0.001460
    53.36
    0
    May 13, 2020
    0.001232
    0.001397
    0.001232
    0.001391
    45.63
    0
    May 12, 2020
    0.001215
    0.001237
    0.001215
    0.001232
    1.23
    0
    May 11, 2020
    0.001215
    0.001215
    0.001215
    0.001215
    0
    0
    May 10, 2020
    0.001342
    0.001342
    0.001191
    0.001215
    0
    0
    May 09, 2020
    0.001377
    0.001387
    0.001336
    0.001343
    1.40
    0
    May 08, 2020
    0.001488
    0.001501
    0.001375
    0.001376
    2.86
    0
    May 07, 2020
    0.001293
    0.001499
    0.001279
    0.001488
    5.43
    0
    May 06, 2020
    0.001345
    0.001397
    0.001289
    0.001295
    51.78
    0
    May 05, 2020
    0.001247
    0.001349
    0.001237
    0.001346
    62.93
    0
    May 04, 2020
    0.001244
    0.001254
    0.001210
    0.001247
    16.21
    0
    May 03, 2020
    0.001348
    0.001354
    0.001233
    0.001244
    7.29
    0
    May 02, 2020
    0.001241
    0.001348
    0.001229
    0.001346
    73.30
    0

Sobre Sexcoin

Sexcoin (SXC) is a cryptocurrency. Users are able to generate SXC through the process of mining. Sexcoin has a current supply of 128,405,894.933 with ? in circulation. The last known price of Sexcoin is $0.001516 USD and is up 13.92% over the last 24 hours. It is currently trading on 1 active market(s) with $6.16 traded over the last 24 hours. More information can be found at http://www.sexcoin.info/.

Estatísticas de Sexcoin

Sexcoin Price$0.001516 USD
Sexcoin ROI
-55.01%
Ranking no mercado#2511
Cap. de MercadoSem Dados
Volume em 24 horas$6.16 USD
Fornecimento CirculanteSem Dados
Fornecimento Total128,405,895 SXC
Fornecimento MáximoSem Dados
Valor mais alto
$0.283282 USD
(Jan 03, 2018)
Valor mais baixo
$0.000047 USD
(Jan 13, 2016)
Alta / Baixa em 52 semanas
$0.017114 USD /
$0.000297 USD
Alta / Baixa em 90 dias
$0.001532 USD /
$0.000526 USD
Alta / Baixa em 30 dias
$0.001532 USD /
$0.001177 USD
Alta / Baixa em 7 dias
$0.001532 USD /
$0.001225 USD
Alta / Baixa em 24 horas
$0.001532 USD /
$0.001326 USD
Alta / Baixa ontem
$0.001532 USD /
$0.001322 USD
Abertura / Fechamento de ontem
$0.001326 USD /
$0.001525 USD
Mudança de ontem$0.000199 USD (14.99%)
Volume de ontem$6.20 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.