New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Sexcoin Sexcoin (SXC)
0.001484 USD (3.28%)
0.00000018 BTC (0.00%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
? USD
? BTC
Volume (24h)
6 USD
0.00 BTC
Fornecimento Circulante
? SXC

Learn more about why circulating supply may be missing.

Fornecimento Total
128,405,895 SXC

Dados históricos para Sexcoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/10/2019 0.001359 0.001493 0.001351 0.001480 8 -
19/10/2019 0.001355 0.001375 0.001350 0.001359 12 -
18/10/2019 0.001377 0.001383 0.001340 0.001355 12 -
17/10/2019 0.001367 0.001383 0.001360 0.001377 1 -
16/10/2019 0.001476 0.001479 0.001364 0.001367 5 -
15/10/2019 0.001507 0.001514 0.001471 0.001476 128 -
14/10/2019 0.001496 0.001511 0.001490 0.001507 195 -
13/10/2019 0.001499 0.001525 0.001488 0.001496 276 -
12/10/2019 0.001495 0.001511 0.001422 0.001499 212 -
11/10/2019 0.001545 0.001608 0.001494 0.001494 185 -
10/10/2019 0.001546 0.001551 0.001525 0.001545 242 -
09/10/2019 0.001481 0.001554 0.001395 0.001546 235 -
08/10/2019 0.001483 0.001500 0.001472 0.001481 1,586 -
07/10/2019 0.001357 0.001495 0.001265 0.001483 1,682 -
06/10/2019 0.001383 0.001388 0.001273 0.001358 229 -
05/10/2019 0.001479 0.001480 0.001302 0.001302 1,405 -
04/10/2019 0.001238 0.001483 0.001223 0.001476 255 -
03/10/2019 0.001509 0.001514 0.000897 0.001238 1,013 -
02/10/2019 0.001417 0.001510 0.001396 0.001510 43 -
01/10/2019 0.001492 0.001568 0.001333 0.001417 130 -
30/09/2019 0.001295 0.001571 0.001286 0.001492 196 -
29/09/2019 0.001318 0.001774 0.001285 0.001295 72 -
28/09/2019 0.001319 0.001325 0.001297 0.001318 4 -
27/09/2019 0.001134 0.001324 0.001120 0.001319 43 -
26/09/2019 0.001270 0.001271 0.000925 0.001134 671 -
25/09/2019 0.001455 0.001484 0.001088 0.001270 349 -
24/09/2019 0.001847 0.001861 0.001405 0.001453 518 -
23/09/2019 0.002014 0.002192 0.001846 0.001847 78 -
22/09/2019 0.002004 0.002205 0.001986 0.002014 450 -
21/09/2019 0.002036 0.002039 0.002000 0.002003 186 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Sexcoin

Sexcoin (SXC) is a cryptocurrency. Users are able to generate SXC through the process of mining. Sexcoin has a current supply of 128,405,895 SXC with ? SXC in circulation. The last known price of Sexcoin is 0.001484 USD and is up 3.28% over the last 24 hours. It is currently trading on 1 active market(s) with 6 USD traded over the last 24 hours. More information can be found at http://www.sexcoin.info/.
Estatísticas de Sexcoin
Preço de Sexcoin 0.001484 USD
ROI de Sexcoin -55.98%
Ranking no mercado #2319
Cap. de Mercado Sem Dados
Volume em 24 horas 6 USD
Fornecimento Circulante Sem Dados
Fornecimento Total 128,405,895 SXC
Fornecimento Máximo Sem Dados
Valor mais alto 0.283282 USD
(03/01/2018)
Valor mais baixo 0.000047 USD
(13/01/2016)
Alta / Baixa em 52 semanas 0.017114 USD /
0.000897 USD
Alta / Baixa em 90 dias 0.015252 USD /
0.000897 USD
Alta / Baixa em 30 dias 0.002205 USD /
0.000897 USD
Alta / Baixa em 7 dias 0.001514 USD /
0.001340 USD
Alta / Baixa em 24 horas 0.001493 USD /
0.001433 USD
Alta / Baixa ontem 0.001493 USD /
0.001351 USD
Abertura / Fechamento de ontem 0.001359 USD /
0.001480 USD
Mudança de ontem $0.000121 USD (+8.94%)
Volume de ontem $8 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)