Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Sexcoin Sexcoin (SXC)
0.009774 USD (-0.49%)
0.00000086 BTC (-4.40%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
False USD
? BTC
Volume (24h)
3 USD
0.00 BTC
Fornecimento Circulante
? SXC

Learn more about why circulating supply may be missing.

Fornecimento Total
128,405,895 SXC

Dados históricos para Sexcoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/06/2019 0.009321 0.010248 0.009120 0.009905 44 -
23/06/2019 0.009309 0.010159 0.009124 0.009318 336 -
22/06/2019 0.009449 0.010551 0.008917 0.009308 696 -
21/06/2019 0.009995 0.010858 0.008439 0.009449 2,559 -
20/06/2019 0.009086 0.010591 0.008888 0.009988 1,140 -
19/06/2019 0.010157 0.010277 0.008659 0.009086 318 -
18/06/2019 0.010265 0.010328 0.009855 0.010150 69 -
17/06/2019 0.009885 0.010477 0.009729 0.010265 304 -
16/06/2019 0.009886 0.010405 0.009737 0.009787 645 -
15/06/2019 0.009719 0.009914 0.009645 0.009886 214 -
14/06/2019 0.009206 0.009754 0.009149 0.009720 240 -
13/06/2019 0.009017 0.009298 0.008590 0.009202 397 -
12/06/2019 0.008925 0.009298 0.008464 0.009042 1,599 -
11/06/2019 0.009119 0.009135 0.008750 0.008925 247 -
10/06/2019 0.008584 0.009112 0.008444 0.009110 54 -
09/06/2019 0.008873 0.008915 0.008446 0.008584 14 -
08/06/2019 0.008732 0.008993 0.008574 0.008884 163 -
07/06/2019 0.007155 0.008881 0.006879 0.008733 154 -
06/06/2019 0.008569 0.008654 0.007041 0.007160 368 -
05/06/2019 0.008223 0.008687 0.008157 0.008578 61 -
04/06/2019 0.008571 0.008599 0.008025 0.008214 154 -
03/06/2019 0.008730 0.009178 0.008414 0.008581 965 -
02/06/2019 0.008980 0.009391 0.008639 0.008728 111 -
01/06/2019 0.009067 0.009553 0.008539 0.009066 1,695 -
31/05/2019 0.009193 0.010501 0.007407 0.009069 1,484 -
30/05/2019 0.009700 0.010186 0.009115 0.009193 289 -
29/05/2019 0.010120 0.010815 0.009659 0.009699 1,983 -
28/05/2019 0.009502 0.010162 0.008961 0.010120 1,389 -
27/05/2019 0.009639 0.009841 0.009194 0.009507 262 -
26/05/2019 0.008701 0.009821 0.008570 0.009634 133 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Sexcoin

Sexcoin (SXC) is a cryptocurrency. Users are able to generate SXC through the process of mining. Sexcoin has a current supply of 128,405,895 SXC with ? SXC in circulation. The last known price of Sexcoin is 0.009774 USD and is down 0.49% over the last 24 hours. It is currently trading on 2 active market(s) with 3 USD traded over the last 24 hours. More information can be found at http://www.sexcoin.info/.
Estatísticas de Sexcoin
Preço de Sexcoin 0.009774 USD
ROI de Sexcoin +189.97%
Ranking no mercado #2156
Cap. de Mercado Sem Dados
Volume em 24 horas 3 USD
Fornecimento Circulante Sem Dados
Fornecimento Total 128,405,895 SXC
Fornecimento Máximo Sem Dados
Valor mais alto 0.283282 USD
(03/01/2018)
Valor mais baixo 0.000047 USD
(13/01/2016)
Alta / Baixa em 52 semanas 0.017848 USD /
0.002154 USD
Alta / Baixa em 90 dias 0.010858 USD /
0.004630 USD
Alta / Baixa em 30 dias 0.010858 USD /
0.006879 USD
Alta / Baixa em 7 dias 0.010858 USD /
0.008439 USD
Alta / Baixa em 24 horas 0.010009 USD /
0.009585 USD
Alta / Baixa ontem 0.010248 USD /
0.009120 USD
Abertura / Fechamento de ontem 0.009321 USD /
0.009905 USD
Mudança de ontem $0.000584 USD (+6.26%)
Volume de ontem $44 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)