Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Sexcoin Sexcoin (SXC)
0.004331 USD (-5.99%)
0.00000043 BTC (-5.70%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
? USD
? BTC
Volume (24h)
188 USD
0.02 BTC
Fornecimento Circulante
? SXC

Learn more about why circulating supply may be missing.

Fornecimento Total
128,405,895 SXC

Dados históricos para Sexcoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/08/2019 0.005099 0.005104 0.004293 0.004774 131 -
23/08/2019 0.005267 0.006017 0.004470 0.005100 451 -
22/08/2019 0.003952 0.008071 0.003821 0.005267 917 -
21/08/2019 0.003982 0.004177 0.003684 0.004053 542 -
20/08/2019 0.005459 0.005769 0.003950 0.003983 1,547 -
19/08/2019 0.003515 0.006314 0.002881 0.005457 3,090 -
18/08/2019 0.003785 0.005019 0.002924 0.003514 1,015 -
17/08/2019 0.005291 0.005328 0.003144 0.003784 929 -
16/08/2019 0.008665 0.009245 0.004064 0.005288 2,290 -
15/08/2019 0.008940 0.009788 0.008306 0.008664 2,277 -
14/08/2019 0.009795 0.010556 0.008546 0.008920 2,458 -
13/08/2019 0.013211 0.013244 0.009790 0.009799 1,313 -
12/08/2019 0.013471 0.013477 0.013197 0.013206 40 -
11/08/2019 0.013165 0.013472 0.013083 0.013472 119 -
10/08/2019 0.013996 0.014069 0.013129 0.013164 304 -
09/08/2019 0.012922 0.015252 0.012643 0.013996 1,016 -
08/08/2019 0.013385 0.013844 0.012627 0.012921 1,452 -
07/08/2019 0.013533 0.013581 0.012538 0.013392 2,402 -
06/08/2019 0.012171 0.015144 0.011830 0.013538 5,712 -
05/08/2019 0.010092 0.014847 0.010086 0.012186 1,887 -
04/08/2019 0.009742 0.010533 0.009108 0.010094 1,802 -
03/08/2019 0.009046 0.010605 0.009033 0.009742 1,067 -
02/08/2019 0.008950 0.009166 0.008921 0.009047 356 -
01/08/2019 0.008672 0.008995 0.008531 0.008949 239 -
31/07/2019 0.008440 0.008876 0.008433 0.008668 169 -
30/07/2019 0.008951 0.009067 0.008085 0.008442 534 -
29/07/2019 0.009152 0.009467 0.008418 0.008951 1,373 -
28/07/2019 0.009664 0.009740 0.008767 0.009153 78 -
27/07/2019 0.010042 0.010346 0.009574 0.009674 1 -
26/07/2019 0.010098 0.010318 0.009903 0.010042 96 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Sexcoin

Sexcoin (SXC) is a cryptocurrency. Users are able to generate SXC through the process of mining. Sexcoin has a current supply of 128,405,895 SXC with ? SXC in circulation. The last known price of Sexcoin is 0.004331 USD and is down 5.99% over the last 24 hours. It is currently trading on 2 active market(s) with 188 USD traded over the last 24 hours. More information can be found at http://www.sexcoin.info/.
Estatísticas de Sexcoin
Preço de Sexcoin 0.004331 USD
ROI de Sexcoin +28.48%
Ranking no mercado #2173
Cap. de Mercado Sem Dados
Volume em 24 horas 188 USD
Fornecimento Circulante Sem Dados
Fornecimento Total 128,405,895 SXC
Fornecimento Máximo Sem Dados
Valor mais alto 0.283282 USD
(03/01/2018)
Valor mais baixo 0.000047 USD
(13/01/2016)
Alta / Baixa em 52 semanas 0.017114 USD /
0.002881 USD
Alta / Baixa em 90 dias 0.017114 USD /
0.002881 USD
Alta / Baixa em 30 dias 0.015252 USD /
0.002881 USD
Alta / Baixa em 7 dias 0.008071 USD /
0.002881 USD
Alta / Baixa em 24 horas 0.004865 USD /
0.004314 USD
Alta / Baixa ontem 0.005104 USD /
0.004293 USD
Abertura / Fechamento de ontem 0.005099 USD /
0.004774 USD
Mudança de ontem $-0.000325 USD (-6.38%)
Volume de ontem $131 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)