Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Sexcoin Sexcoin (SXC)
0.006339 USD (-1.04%)
0.00000113 BTC (-5.27%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
False USD
? BTC
Volume (24h)
725 USD
0.13 BTC
Fornecimento Circulante
? SXC

Learn more about why circulating supply may be missing.

Fornecimento Total
128,405,895 SXC

Dados históricos para Sexcoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/04/2019 0.006401 0.006601 0.006066 0.006291 1,452 -
21/04/2019 0.006378 0.006410 0.006280 0.006405 47 -
20/04/2019 0.006606 0.006646 0.006326 0.006378 42 -
19/04/2019 0.006499 0.006727 0.006463 0.006606 108 -
18/04/2019 0.006433 0.006717 0.006433 0.006499 31 -
17/04/2019 0.006521 0.006573 0.006412 0.006433 95 -
16/04/2019 0.006361 0.006533 0.006328 0.006524 46 -
15/04/2019 0.006391 0.006520 0.006305 0.006362 85 -
14/04/2019 0.006152 0.006448 0.006142 0.006391 646 -
13/04/2019 0.006503 0.006547 0.006098 0.006152 1,179 -
12/04/2019 0.006419 0.006710 0.006070 0.006505 267 -
11/04/2019 0.006695 0.006730 0.006141 0.006419 156 -
10/04/2019 0.006805 0.006966 0.006445 0.006695 1,899 -
09/04/2019 0.006865 0.006919 0.006656 0.006807 129 -
08/04/2019 0.006389 0.007226 0.006259 0.006869 1,557 -
07/04/2019 0.006255 0.006424 0.006210 0.006386 58 -
06/04/2019 0.005995 0.007225 0.005995 0.006261 1,265 -
05/04/2019 0.005847 0.007181 0.005477 0.005993 449 -
04/04/2019 0.006007 0.006173 0.005680 0.005847 155 -
03/04/2019 0.006630 0.006908 0.005624 0.006007 226 -
02/04/2019 0.004730 0.007068 0.004728 0.006626 1,765 -
01/04/2019 0.004671 0.004820 0.004651 0.004730 595 -
31/03/2019 0.004877 0.004887 0.004630 0.004672 85 -
30/03/2019 0.005151 0.005489 0.004784 0.004877 126 -
29/03/2019 0.004795 0.005211 0.004751 0.005151 1,070 -
28/03/2019 0.004981 0.005049 0.004755 0.004795 68 -
27/03/2019 0.004577 0.005410 0.004530 0.004981 768 -
26/03/2019 0.004679 0.004948 0.004477 0.004575 823 -
25/03/2019 0.004785 0.004870 0.004321 0.004679 1,811 -
24/03/2019 0.004675 0.005092 0.004366 0.004777 918 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Sexcoin

Sexcoin (SXC) is a cryptocurrency. Users are able to generate SXC through the process of mining. Sexcoin has a current supply of 128,405,895 SXC with ? SXC in circulation. The last known price of Sexcoin is 0.006339 USD and is down 1.04% over the last 24 hours. It is currently trading on 2 active market(s) with 725 USD traded over the last 24 hours. More information can be found at http://www.sexcoin.info/.
Sexcoin Statistics
Sexcoin Price 0.006339 USD
Sexcoin ROI +88.04%
Market Rank #2025
Cap. de Mercado Sem Dados
24 Hour Volume 725 USD
Fornecimento Circulante Sem Dados
Fornecimento Total 128,405,895 SXC
Fornecimento Máximo Sem Dados
All Time High 0.283282 USD
(03/01/2018)
All Time Low 0.000047 USD
(13/01/2016)
52 Week High / Low 0.026233 USD /
0.002154 USD
90 Day High / Low 0.007773 USD /
0.003133 USD
30 Day High / Low 0.007226 USD /
0.004321 USD
7 Day High / Low 0.006974 USD /
0.006066 USD
24 Hour High / Low 0.006974 USD /
0.006066 USD
Yesterday's High / Low 0.006601 USD /
0.006066 USD
Yesterday's Open / Close 0.006401 USD /
0.006291 USD
Yesterday's Change $-0.000110 USD (-1.72%)
Yesterday's Volume $1,452 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)