Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Sether Sether (SETH)
0.021819 USD (-3.42%)
0.00000214 BTC (1.36%)
0.00011599 ETH (0.00%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
439,363 USD
43 BTC
2,336 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Fornecimento Circulante
20,136,683 SETH

Dados históricos para Sether

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/08/2019 0.022808 0.022851 0.021766 0.021819 - 439,363
20/08/2019 0.015986 0.023313 0.015986 0.022799 17 459,102
19/08/2019 0.015986 0.015986 0.015986 0.015986 - 321,897
18/08/2019 0.016080 0.016153 0.015894 0.015986 - 321,897
17/08/2019 0.016506 0.016549 0.015785 0.016076 20 323,718
16/08/2019 0.018253 0.018253 0.016203 0.016509 25 332,445
15/08/2019 0.018253 0.018253 0.018253 0.018253 - 367,562
14/08/2019 0.018566 0.018609 0.018226 0.018253 - 367,562
13/08/2019 0.026207 0.026209 0.018279 0.018575 55 374,045
12/08/2019 0.020762 0.026458 0.020762 0.026193 22 527,446
11/08/2019 0.020762 0.020762 0.020762 0.020762 - 418,074
10/08/2019 0.020762 0.020762 0.020762 0.020762 - 418,074
09/08/2019 0.020762 0.020762 0.020762 0.020762 - 418,074
08/08/2019 0.020762 0.020762 0.020762 0.020762 - 418,074
07/08/2019 0.020762 0.020762 0.020762 0.020762 - 418,074
06/08/2019 0.020843 0.020850 0.020345 0.020762 - 418,074
05/08/2019 0.020511 0.021267 0.020430 0.020838 262 419,605
04/08/2019 0.027795 0.028006 0.020480 0.020510 36 413,008
03/08/2019 0.027221 0.028060 0.027149 0.027800 26 559,796
02/08/2019 0.018348 0.027295 0.018348 0.027214 118 547,996
01/08/2019 0.018348 0.018348 0.018348 0.018348 - 369,461
31/07/2019 0.018348 0.018348 0.018348 0.018348 - 369,461
30/07/2019 0.018276 0.018482 0.017899 0.018348 - 369,461
29/07/2019 0.018334 0.018368 0.018138 0.018274 15 367,987
28/07/2019 0.022814 0.022859 0.017563 0.018336 11 369,228
27/07/2019 0.015397 0.024554 0.015378 0.022797 83 459,058
26/07/2019 0.019770 0.019770 0.015009 0.015397 21 310,044
25/07/2019 0.017366 0.020181 0.017297 0.019770 294 398,097
24/07/2019 0.019332 0.019332 0.014507 0.017376 947 349,890
23/07/2019 0.019332 0.019332 0.019332 0.019332 - 389,272
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Sether

Sether (SETH) is a cryptocurrency token and operates on the Ethereum platform. Sether has a current supply of 20,136,683 SETH. The last known price of Sether is 0.021819 USD and is down 3.42% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://www.sether.io/.
Estatísticas de Sether
Preço de Sether 0.021819 USD
ROI de Sether -97.26%
Ranking no mercado #1349
Cap. de Mercado 439,363 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 20,136,683 SETH
Fornecimento Total 20,136,683 SETH
Fornecimento Máximo Sem Dados
Valor mais alto 1.28 USD
(02/03/2018)
Valor mais baixo 0.014507 USD
(24/07/2019)
Alta / Baixa em 52 semanas 0.194594 USD /
0.014507 USD
Alta / Baixa em 90 dias 0.055656 USD /
0.014507 USD
Alta / Baixa em 30 dias 0.028060 USD /
0.014507 USD
Alta / Baixa em 7 dias 0.023313 USD /
0.015785 USD
Alta / Baixa em 24 horas 0.022621 USD /
0.021766 USD
Alta / Baixa ontem 0.022851 USD /
0.021766 USD
Abertura / Fechamento de ontem 0.022808 USD /
0.021819 USD
Mudança de ontem $-0.000989 USD (-4.34%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)