New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Sequence Sequence (SEQ)
0.002626 USD (0.00%)
0.00000024 BTC (0.00%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
122,932 USD
11 BTC
Volume (24h)
? USD
? BTC
Fornecimento Circulante
46,816,582 SEQ

Dados históricos para Sequence

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
29/07/2019 0.002626 0.002626 0.002626 0.002626 - 122,927
28/07/2019 0.002626 0.002626 0.002626 0.002626 - 122,920
27/07/2019 0.002626 0.002626 0.002626 0.002626 - 122,913
26/07/2019 0.002626 0.002626 0.002626 0.002626 - 122,905
25/07/2019 0.002626 0.002626 0.002626 0.002626 - 122,898
24/07/2019 0.002626 0.002626 0.002626 0.002626 - 122,891
23/07/2019 0.002626 0.002626 0.002626 0.002626 - 122,884
22/07/2019 0.002626 0.002626 0.002626 0.002626 - 122,877
21/07/2019 0.002626 0.002626 0.002626 0.002626 - 122,870
20/07/2019 0.002527 0.002629 0.002504 0.002626 - 122,863
19/07/2019 0.001704 0.003414 0.001586 0.002526 3,205 118,181
18/07/2019 0.002421 0.002494 0.001190 0.001704 940 79,738
17/07/2019 0.002359 0.002864 0.001732 0.002420 239 113,197
16/07/2019 0.002613 0.004227 0.002126 0.002364 33,493 110,564
15/07/2019 0.003174 0.003385 0.002125 0.002616 197 122,358
14/07/2019 0.004211 0.004217 0.002234 0.003173 443 148,398
13/07/2019 0.004490 0.006412 0.002541 0.004209 1,800 196,852
12/07/2019 0.005790 0.006423 0.004433 0.004488 1,803 209,916
11/07/2019 0.007771 0.007771 0.004916 0.005786 1,941 270,566
10/07/2019 0.007160 0.009034 0.006787 0.007770 5,160 363,351
09/07/2019 0.006756 0.007544 0.006239 0.007160 3,551 334,795
08/07/2019 0.006524 0.008359 0.005836 0.006753 4,312 315,758
07/07/2019 0.008288 0.009909 0.006520 0.006524 6,275 305,024
06/07/2019 0.007894 0.009907 0.005671 0.008288 13,941 387,499
05/07/2019 0.013550 0.017421 0.006859 0.007895 28,188 369,103
04/07/2019 0.013629 0.016040 0.013056 0.013554 670 633,617
03/07/2019 0.012760 0.015031 0.012622 0.013630 1,022 637,129
02/07/2019 0.013834 0.014084 0.010436 0.012760 7,390 596,436
01/07/2019 0.014301 0.022756 0.010692 0.013831 26,263 646,469
30/06/2019 0.015619 0.016008 0.013300 0.014301 665 668,395
29/06/2019 0.014503 0.015703 0.013558 0.015632 3,011 730,559
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Sequence

Sequence (SEQ) is a cryptocurrency. Users are able to generate SEQ through the process of mining. Sequence has a current supply of 46,816,582 SEQ. The last known price of Sequence is 0.002626 USD and is up 0.00% over the last 24 hours. More information can be found at https://duality.solutions.
Estatísticas de Sequence
Preço de Sequence 0.002626 USD
ROI de Sequence -81.78%
Ranking no mercado Sem Dados
Cap. de Mercado 122,932 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 46,816,582 SEQ
Fornecimento Total 46,816,582 SEQ
Fornecimento Máximo Sem Dados
Valor mais alto 1.36 USD
(09/01/2018)
Valor mais baixo 0.001190 USD
(18/07/2019)
Alta / Baixa em 52 semanas 0.138543 USD /
0.001190 USD
Alta / Baixa em 90 dias 0.031843 USD /
0.001190 USD
Alta / Baixa em 30 dias 0.022756 USD /
0.001190 USD
Alta / Baixa em 7 dias 0.002626 USD /
0.002626 USD
Alta / Baixa em 24 horas 0.002626 USD /
0.002626 USD
Alta / Baixa ontem Sem Dados
Abertura / Fechamento de ontem Sem Dados
Mudança de ontem Sem Dados
Volume de ontem Sem Dados

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)