Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Sequence Sequence (SEQ)
0.002483 USD (1.26%)
0.00000024 BTC (-4.09%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
116,156 USD
11 BTC
Volume (24h)
2,441 USD
0.24 BTC
Fornecimento Circulante
46,785,702 SEQ

Dados históricos para Sequence

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/07/2019 0.002421 0.002494 0.001190 0.001704 940 79,738
17/07/2019 0.002359 0.002864 0.001732 0.002420 239 113,197
16/07/2019 0.002613 0.004227 0.002126 0.002364 33,493 110,564
15/07/2019 0.003174 0.003385 0.002125 0.002616 197 122,358
14/07/2019 0.004211 0.004217 0.002234 0.003173 443 148,398
13/07/2019 0.004490 0.006412 0.002541 0.004209 1,800 196,852
12/07/2019 0.005790 0.006423 0.004433 0.004488 1,803 209,916
11/07/2019 0.007771 0.007771 0.004916 0.005786 1,941 270,566
10/07/2019 0.007160 0.009034 0.006787 0.007770 5,160 363,351
09/07/2019 0.006756 0.007544 0.006239 0.007160 3,551 334,795
08/07/2019 0.006524 0.008359 0.005836 0.006753 4,312 315,758
07/07/2019 0.008288 0.009909 0.006520 0.006524 6,275 305,024
06/07/2019 0.007894 0.009907 0.005671 0.008288 13,941 387,499
05/07/2019 0.013550 0.017421 0.006859 0.007895 28,188 369,103
04/07/2019 0.013629 0.016040 0.013056 0.013554 670 633,617
03/07/2019 0.012760 0.015031 0.012622 0.013630 1,022 637,129
02/07/2019 0.013834 0.014084 0.010436 0.012760 7,390 596,436
01/07/2019 0.014301 0.022756 0.010692 0.013831 26,263 646,469
30/06/2019 0.015619 0.016008 0.013300 0.014301 665 668,395
29/06/2019 0.014503 0.015703 0.013558 0.015632 3,011 730,559
28/06/2019 0.012610 0.015623 0.011234 0.014491 5,578 677,210
27/06/2019 0.012864 0.014970 0.009233 0.012610 2,515 589,247
26/06/2019 0.011554 0.015941 0.009402 0.012858 1,348 600,821
25/06/2019 0.010899 0.013839 0.009846 0.011554 5,237 539,845
24/06/2019 0.008460 0.010927 0.008208 0.010900 1,025 509,272
23/06/2019 0.011235 0.011855 0.007884 0.008460 2,309 395,237
22/06/2019 0.012599 0.014167 0.008842 0.011233 2,370 524,777
21/06/2019 0.012279 0.014389 0.012013 0.012599 1,813 588,548
20/06/2019 0.014923 0.014942 0.012202 0.012271 4,415 573,165
19/06/2019 0.016595 0.016621 0.013553 0.014926 1,655 697,168
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Sequence

Sequence (SEQ) is a cryptocurrency. Users are able to generate SEQ through the process of mining. Sequence has a current supply of 46,785,702 SEQ. The last known price of Sequence is 0.002483 USD and is up 1.26% over the last 24 hours. It is currently trading on 1 active market(s) with 2,441 USD traded over the last 24 hours. More information can be found at https://duality.solutions.
Estatísticas de Sequence
Preço de Sequence 0.002483 USD
ROI de Sequence -82.77%
Ranking no mercado #1070
Cap. de Mercado 116,156 USD
Volume em 24 horas 2,441 USD
Fornecimento Circulante 46,785,702 SEQ
Fornecimento Total 46,785,702 SEQ
Fornecimento Máximo Sem Dados
Valor mais alto 1.36 USD
(09/01/2018)
Valor mais baixo 0.001190 USD
(18/07/2019)
Alta / Baixa em 52 semanas 0.153561 USD /
0.001190 USD
Alta / Baixa em 90 dias 0.031843 USD /
0.001190 USD
Alta / Baixa em 30 dias 0.022756 USD /
0.001190 USD
Alta / Baixa em 7 dias 0.006423 USD /
0.001190 USD
Alta / Baixa em 24 horas 0.002570 USD /
0.001190 USD
Alta / Baixa ontem 0.002494 USD /
0.001190 USD
Abertura / Fechamento de ontem 0.002421 USD /
0.001704 USD
Mudança de ontem $-0.000717 USD (-29.61%)
Volume de ontem $940 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)