×
×
Criptomoedas:  5,687Mercados:  22,790Cap. de Mercado:  $260,096,905,092Vol 24h:  $54,843,083,331Domínio de BTC:  64.4%
Cap. de Mercado:  $260,096,905,092Vol 24h:  $54,843,083,331Domínio de BTC:  64.4%Criptomoedas:  5,687Mercados:  22,790

Sentinel (SENT)

$0.001355 USD (4.09%)
0.00000015 BTC (5.42%)
0.00000596 ETH (4.97%)
Comprar
Troca
apostar
Play Now
  • Cap. de Mercado
    $2,710,140 USD
    297.89153699 BTC
    11,922 ETH
  • Volume (24h)
    $14,766.32 USD
    1.62307528 BTC
    64.95776149 ETH
  • Fornecimento Circulante
    1,999,969,999 SENT
  • Fornecimento Total
    1,999,970,000 SENT
  • Historical data for Sentinel

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jul 02, 2020
    0.001252
    0.001381
    0.001252
    0.001379
    16,113.63
    2,757,743
    Jul 01, 2020
    0.001212
    0.001365
    0.001199
    0.001257
    20,281.11
    2,513,414
    Jun 30, 2020
    0.001321
    0.001329
    0.001195
    0.001216
    12,543.65
    2,431,692
    Jun 29, 2020
    0.001309
    0.001333
    0.001273
    0.001323
    12,512.08
    2,646,443
    Jun 28, 2020
    0.001327
    0.001331
    0.001279
    0.001309
    11,554.60
    2,618,696
    Jun 27, 2020
    0.001264
    0.001346
    0.001262
    0.001327
    18,768.16
    2,653,656
    Jun 26, 2020
    0.001267
    0.001296
    0.001237
    0.001265
    11,488.16
    2,529,649
    Jun 25, 2020
    0.001261
    0.001283
    0.001222
    0.001267
    15,682.06
    2,534,605
    Jun 24, 2020
    0.001333
    0.001364
    0.001256
    0.001260
    15,037.41
    2,520,333
    Jun 23, 2020
    0.001378
    0.001388
    0.001317
    0.001335
    14,653.38
    2,669,273
    Jun 22, 2020
    0.001347
    0.001391
    0.001309
    0.001379
    26,436.28
    2,757,943
    Jun 21, 2020
    0.001515
    0.001594
    0.001345
    0.001347
    7,569.22
    2,693,155
    Jun 20, 2020
    0.001573
    0.001916
    0.001502
    0.001515
    8,959.24
    3,029,858
    Jun 19, 2020
    0.001313
    0.001573
    0.001287
    0.001573
    15,403.26
    3,145,977
    Jun 18, 2020
    0.001314
    0.001327
    0.001276
    0.001313
    13,002.04
    2,626,128
    Jun 17, 2020
    0.001300
    0.001320
    0.001288
    0.001314
    11,841.66
    2,627,433
    Jun 16, 2020
    0.001331
    0.001347
    0.001297
    0.001300
    9,605.36
    2,600,040
    Jun 15, 2020
    0.001172
    0.001373
    0.001171
    0.001330
    34,118.19
    2,660,394
    Jun 14, 2020
    0.001221
    0.001226
    0.001161
    0.001172
    15,057.02
    2,344,876
    Jun 13, 2020
    0.001351
    0.001369
    0.001208
    0.001219
    6,141.29
    2,438,533
    Jun 12, 2020
    0.001409
    0.001428
    0.001274
    0.001352
    8,004.97
    2,704,654
    Jun 11, 2020
    0.001755
    0.001765
    0.001286
    0.001411
    33,543.63
    2,821,507
    Jun 10, 2020
    0.001110
    0.001863
    0.001094
    0.001755
    20,132.13
    3,510,211
    Jun 09, 2020
    0.001120
    0.001130
    0.001091
    0.001103
    12,712.33
    2,205,797
    Jun 08, 2020
    0.001129
    0.001137
    0.001102
    0.001124
    13,833.75
    2,247,653
    Jun 07, 2020
    0.001103
    0.001133
    0.001084
    0.001130
    19,627.20
    2,259,455
    Jun 06, 2020
    0.001107
    0.001118
    0.001091
    0.001103
    9,742.55
    2,205,226
    Jun 05, 2020
    0.001095
    0.001125
    0.001094
    0.001107
    11,295.57
    2,214,395
    Jun 04, 2020
    0.001102
    0.001120
    0.001070
    0.001095
    14,618.74
    2,190,389
    Jun 03, 2020
    0.001012
    0.001099
    0.000975
    0.001096
    7,845.71
    2,191,158

Sobre Sentinel

Sentinel (SENT) is a cryptocurrency token and operates on the Ethereum platform. Sentinel has a current supply of 1,999,970,000 with 1,999,969,999.155 in circulation. The last known price of Sentinel is $0.001355 USD and is up 4.09% over the last 24 hours. It is currently trading on 10 active market(s) with $14,766.32 traded over the last 24 hours. More information can be found at https://sentinel.co/.

Estatísticas de Sentinel

Sentinel Price$0.001355 USD
Sentinel ROI
-80.87%
Ranking no mercado#690
Cap. de Mercado$2,710,140 USD
Volume em 24 horas$14,766.32 USD
Fornecimento Circulante1,999,969,999 SENT
Fornecimento Total1,999,970,000 SENT
Fornecimento MáximoSem Dados
Valor mais alto
$0.029252 USD
(May 04, 2018)
Valor mais baixo
$0.000369 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$0.006278 USD /
$0.000369 USD
Alta / Baixa em 90 dias
$0.001916 USD /
$0.000407 USD
Alta / Baixa em 30 dias
$0.001916 USD /
$0.001070 USD
Alta / Baixa em 7 dias
$0.001381 USD /
$0.001195 USD
Alta / Baixa em 24 horas
$0.001381 USD /
$0.001292 USD
Alta / Baixa ontem
$0.001381 USD /
$0.001252 USD
Abertura / Fechamento de ontem
$0.001252 USD /
$0.001379 USD
Mudança de ontem$0.000126 USD (10.09%)
Volume de ontem$16,113.63 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.