×
The Capital is happening now! Check it out here.
×
Criptomoedas:  4,798Mercados:  20,888Cap. de Mercado:  $240,130,199,037Vol 24h:  $66,905,666,717Domínio de BTC:  66.0%
Cap. de Mercado:  $240,130,199,037Vol 24h:  $66,905,666,717Domínio de BTC:  66.0%Criptomoedas:  4,798Mercados:  20,888

Sentinel (SENT)

$0.001134 USD (-1.97%)
0.00000013 BTC (-1.76%)
0.00000609 ETH (-1.70%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $2,267,636 USD
    258.22263846 BTC
    12,183 ETH
  • Volume (24h)
    $44,218.90 USD
    5.03534117 BTC
    237.56289425 ETH
  • Fornecimento Circulante
    1,999,969,999 SENT
  • Fornecimento Total
    1,999,970,000 SENT
  • Historical data for Sentinel

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 12, 2019
    0.001146
    0.001174
    0.001108
    0.001129
    45,493.63
    2,258,820
    Nov 11, 2019
    0.001131
    0.001164
    0.001089
    0.001146
    42,916.41
    2,292,951
    Nov 10, 2019
    0.001087
    0.001161
    0.001085
    0.001148
    43,229.36
    2,295,956
    Nov 09, 2019
    0.001090
    0.001113
    0.001038
    0.001103
    43,536.18
    2,206,886
    Nov 08, 2019
    0.001111
    0.001130
    0.001070
    0.001090
    41,388.08
    2,179,010
    Nov 07, 2019
    0.001203
    0.001223
    0.001092
    0.001112
    47,133.53
    2,223,504
    Nov 06, 2019
    0.001202
    0.001227
    0.001184
    0.001209
    41,486.92
    2,417,850
    Nov 05, 2019
    0.001377
    0.001486
    0.001131
    0.001203
    54,374.05
    2,405,878
    Nov 04, 2019
    0.001233
    0.001387
    0.001225
    0.001377
    51,207.29
    2,754,724
    Nov 03, 2019
    0.001131
    0.001246
    0.001116
    0.001245
    44,810.56
    2,489,547
    Nov 02, 2019
    0.000975
    0.001162
    0.000959
    0.001131
    42,058.13
    2,261,821
    Nov 01, 2019
    0.001075
    0.001182
    0.000874
    0.000975
    40,161.74
    1,950,952
    Oct 31, 2019
    0.001185
    0.001209
    0.001064
    0.001081
    46,398.11
    2,161,429
    Oct 30, 2019
    0.001255
    0.001261
    0.001138
    0.001171
    46,351.27
    2,342,239
    Oct 29, 2019
    0.001385
    0.001414
    0.001219
    0.001247
    52,789.57
    2,494,258
    Oct 28, 2019
    0.001501
    0.001529
    0.001330
    0.001376
    51,688.80
    2,752,712
    Oct 27, 2019
    0.001261
    0.001719
    0.001257
    0.001491
    57,384.88
    2,981,605
    Oct 26, 2019
    0.001218
    0.001307
    0.001209
    0.001261
    51,968.31
    2,522,810
    Oct 25, 2019
    0.001112
    0.001234
    0.001103
    0.001216
    47,415.42
    2,431,417
    Oct 24, 2019
    0.001001
    0.001131
    0.000965
    0.001112
    32,179.31
    2,224,779
    Oct 23, 2019
    0.001210
    0.001232
    0.000982
    0.001001
    41,973.55
    2,001,020
    Oct 22, 2019
    0.001248
    0.001252
    0.001210
    0.001221
    46,189.79
    2,441,180
    Oct 21, 2019
    0.001446
    0.001464
    0.001191
    0.001238
    46,967.66
    2,475,525
    Oct 20, 2019
    0.001433
    0.001461
    0.001418
    0.001446
    54,680.67
    2,892,176
    Oct 19, 2019
    0.001436
    0.001460
    0.001418
    0.001436
    52,546.67
    2,872,127
    Oct 18, 2019
    0.001466
    0.001479
    0.001416
    0.001434
    53,025.44
    2,867,611
    Oct 17, 2019
    0.001467
    0.001481
    0.001439
    0.001466
    53,686.75
    2,931,395
    Oct 16, 2019
    0.001480
    0.001486
    0.001430
    0.001452
    53,643.39
    2,904,114
    Oct 15, 2019
    0.001614
    0.001619
    0.001441
    0.001472
    66,369.70
    2,944,513
    Oct 14, 2019
    0.001605
    0.001621
    0.001577
    0.001611
    54,367.18
    3,221,718
    Oct 13, 2019
    0.001513
    0.001622
    0.001502
    0.001605
    64,669.26
    3,209,033

Sobre Sentinel

Sentinel (SENT) is a cryptocurrency token and operates on the Ethereum platform. Sentinel has a current supply of 1,999,970,000 with 1,999,969,999.155 in circulation. The last known price of Sentinel is $0.001134 USD and is down -1.97% over the last 24 hours. It is currently trading on 10 active market(s) with $44,218.90 traded over the last 24 hours. More information can be found at https://sentinel.co/.

Estatísticas de Sentinel

Sentinel Price
$0.001134 USD
Sentinel ROI
-83.99%
Ranking no mercado
#672
Cap. de Mercado
$2,267,636 USD
Volume em 24 horas
$44,218.90 USD
Fornecimento Circulante
1,999,969,999 SENT
Fornecimento Total
1,999,970,000 SENT
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.029252 USD
(May 04, 2018)
Valor mais baixo
$0.000698 USD
(Feb 01, 2019)
Alta / Baixa em 52 semanas
$0.006278 USD /
$0.000698 USD
Alta / Baixa em 90 dias
$0.005583 USD /
$0.000874 USD
Alta / Baixa em 30 dias
$0.001719 USD /
$0.000874 USD
Alta / Baixa em 7 dias
$0.001223 USD /
$0.001038 USD
Alta / Baixa em 24 horas
$0.001174 USD /
$0.001108 USD
Alta / Baixa ontem
$0.001174 USD /
$0.001108 USD
Abertura / Fechamento de ontem
$0.001146 USD /
$0.001129 USD
Mudança de ontem
$-0.000016 USD (-1.43%)
Volume de ontem
$45,493.63 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.