Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Sentinel Sentinel (SENT)
0.002066 USD (4.54%)
0.00000021 BTC (7.35%)
0.00000966 ETH (4.60%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
4,131,750 USD
415 BTC
19,317 ETH
Volume (24h)
74,120 USD
7.45 BTC
346.52 ETH
Fornecimento Circulante
1,999,969,999 SENT
Fornecimento Total
1,999,970,000 SENT

Dados históricos para Sentinel

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/09/2019 0.001941 0.002005 0.001925 0.001978 72,111 3,956,665
17/09/2019 0.001876 0.001978 0.001839 0.001932 58,242 3,864,888
16/09/2019 0.001887 0.002013 0.001860 0.001869 101,719 3,737,687
15/09/2019 0.001909 0.001915 0.001866 0.001878 194,759 3,755,463
14/09/2019 0.001890 0.001923 0.001856 0.001909 195,485 3,817,936
13/09/2019 0.001907 0.001910 0.001845 0.001882 193,936 3,764,083
12/09/2019 0.001872 0.001908 0.001827 0.001907 193,763 3,814,072
11/09/2019 0.002139 0.002173 0.001797 0.001851 198,069 3,702,612
10/09/2019 0.002209 0.002229 0.002117 0.002139 157,707 4,277,860
09/09/2019 0.002194 0.002234 0.002128 0.002193 159,978 4,385,083
08/09/2019 0.002423 0.002463 0.002183 0.002194 175,998 4,387,077
07/09/2019 0.002268 0.002799 0.002236 0.002408 173,872 4,816,832
06/09/2019 0.002534 0.002572 0.002210 0.002265 165,143 4,530,584
05/09/2019 0.002669 0.003178 0.002534 0.002534 224,148 5,066,936
04/09/2019 0.002817 0.002848 0.002635 0.002682 185,793 5,363,139
03/09/2019 0.002951 0.002981 0.002806 0.002829 223,890 5,656,963
02/09/2019 0.002833 0.002969 0.002791 0.002919 222,989 5,838,768
01/09/2019 0.002787 0.002873 0.002750 0.002806 263,279 5,612,149
31/08/2019 0.002766 0.002831 0.002733 0.002812 260,533 5,624,579
30/08/2019 0.002952 0.002987 0.002343 0.002768 263,530 5,536,203
29/08/2019 0.003370 0.003394 0.002912 0.002945 333,104 5,889,763
28/08/2019 0.003410 0.004020 0.003337 0.003389 405,875 6,777,558
27/08/2019 0.003378 0.003456 0.003174 0.003410 375,776 6,819,352
26/08/2019 0.003495 0.004549 0.003292 0.003372 353,978 6,744,897
25/08/2019 0.003471 0.004438 0.003421 0.003508 455,178 7,016,720
24/08/2019 0.004034 0.004083 0.003180 0.003471 496,948 6,941,173
23/08/2019 0.003823 0.004876 0.003726 0.004073 524,375 8,146,851
22/08/2019 0.004044 0.004093 0.003771 0.003823 433,266 7,645,971
21/08/2019 0.004120 0.004176 0.003922 0.004074 1,075,157 8,148,359
20/08/2019 0.005007 0.005071 0.004108 0.004154 1,323,580 8,308,543
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Sentinel

Sentinel (SENT) is a cryptocurrency token and operates on the Ethereum platform. Sentinel has a current supply of 1,999,970,000 SENT with 1,999,969,999 SENT in circulation. The last known price of Sentinel is 0.002066 USD and is up 4.54% over the last 24 hours. It is currently trading on 11 active market(s) with 74,120 USD traded over the last 24 hours. More information can be found at https://sentinel.co/.
Estatísticas de Sentinel
Preço de Sentinel 0.002066 USD
ROI de Sentinel -70.83%
Ranking no mercado #533
Cap. de Mercado 4,131,750 USD
Volume em 24 horas 74,120 USD
Fornecimento Circulante 1,999,969,999 SENT
Fornecimento Total 1,999,970,000 SENT
Fornecimento Máximo Sem Dados
Valor mais alto 0.029252 USD
(04/05/2018)
Valor mais baixo 0.000698 USD
(01/02/2019)
Alta / Baixa em 52 semanas 0.006278 USD /
0.000698 USD
Alta / Baixa em 90 dias 0.006278 USD /
0.001227 USD
Alta / Baixa em 30 dias 0.004876 USD /
0.001797 USD
Alta / Baixa em 7 dias 0.002081 USD /
0.001839 USD
Alta / Baixa em 24 horas 0.002081 USD /
0.001914 USD
Alta / Baixa ontem 0.002005 USD /
0.001925 USD
Abertura / Fechamento de ontem 0.001941 USD /
0.001978 USD
Mudança de ontem $0.000037 USD (+1.93%)
Volume de ontem $72,111 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)