×
×
Criptomoedas:  7,500Mercados:  31,612Cap. de Mercado:  $394,808,275,444Vol 24h:  $78,876,999,612Domínio de BTC:  61.0%
Cap. de Mercado:  $394,808,275,444Vol 24h:  $78,876,999,612Domínio de BTC:  61.0%Criptomoedas:  7,500Mercados:  31,612
Sentinel

Sentinel (SENT)

$0.002224 USD (1.49%)
0.00000017 BTC (1.35%)
0.00000544 ETH (2.60%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $4,447,031 USD
    342.03580792 BTC
    10,877 ETH
  • Volume (24h)
    $11,948.76 USD
    0.91901820 BTC
    29.22552861 ETH
  • Fornecimento Circulante
    1,999,969,999 SENT
  • Fornecimento Total
    1,999,970,000 SENT
  • Historical data for Sentinel

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Oct 24, 2020
    0.002167
    0.002268
    0.002151
    0.002197
    8,613.41
    4,392,969
    Oct 23, 2020
    0.002242
    0.002569
    0.001958
    0.002167
    9,856.25
    4,333,205
    Oct 22, 2020
    0.002288
    0.002321
    0.002207
    0.002242
    10,355.17
    4,483,429
    Oct 21, 2020
    0.002443
    0.002482
    0.002245
    0.002283
    26,329.69
    4,566,550
    Oct 20, 2020
    0.002148
    0.002502
    0.002112
    0.002443
    16,831.18
    4,885,295
    Oct 19, 2020
    0.002465
    0.002481
    0.002150
    0.002151
    30,800.69
    4,301,039
    Oct 18, 2020
    0.002165
    0.002477
    0.002163
    0.002465
    13,512.09
    4,930,648
    Oct 17, 2020
    0.002210
    0.002328
    0.001911
    0.002165
    7,203.20
    4,330,176
    Oct 16, 2020
    0.002219
    0.002331
    0.002096
    0.002210
    17,384.32
    4,420,352
    Oct 15, 2020
    0.002223
    0.002241
    0.002205
    0.002219
    15,152.65
    4,438,322
    Oct 14, 2020
    0.002114
    0.002233
    0.002089
    0.002223
    9,773.10
    4,446,280
    Oct 13, 2020
    0.002436
    0.002479
    0.002084
    0.002114
    16,381.53
    4,228,549
    Oct 12, 2020
    0.002564
    0.002566
    0.002307
    0.002436
    25,402.21
    4,872,006
    Oct 11, 2020
    0.002852
    0.002915
    0.002549
    0.002564
    8,286.03
    5,127,200
    Oct 10, 2020
    0.002294
    0.002984
    0.002284
    0.002849
    25,492.62
    5,697,252
    Oct 09, 2020
    0.002106
    0.002300
    0.002100
    0.002297
    17,063.99
    4,593,317
    Oct 08, 2020
    0.002203
    0.002203
    0.002036
    0.002107
    20,665.07
    4,213,580
    Oct 07, 2020
    0.002408
    0.002435
    0.002203
    0.002203
    13,459.52
    4,405,103
    Oct 06, 2020
    0.002611
    0.002677
    0.002398
    0.002408
    24,429.92
    4,816,494
    Oct 05, 2020
    0.002566
    0.002631
    0.002524
    0.002611
    22,855.73
    5,222,420
    Oct 04, 2020
    0.002557
    0.002595
    0.002500
    0.002566
    14,731.13
    5,132,519
    Oct 03, 2020
    0.002729
    0.002755
    0.002530
    0.002557
    18,503.80
    5,113,256
    Oct 02, 2020
    0.002780
    0.002792
    0.002670
    0.002729
    28,613.96
    5,457,150
    Oct 01, 2020
    0.002643
    0.002979
    0.002631
    0.002780
    27,190.99
    5,559,156
    Sep 30, 2020
    0.002792
    0.002818
    0.002615
    0.002643
    25,019.90
    5,285,888
    Sep 29, 2020
    0.002765
    0.002819
    0.002710
    0.002792
    16,110.03
    5,584,730
    Sep 28, 2020
    0.002684
    0.002817
    0.002684
    0.002765
    22,989.85
    5,529,563
    Sep 27, 2020
    0.002539
    0.002774
    0.002532
    0.002684
    15,522.48
    5,367,878
    Sep 26, 2020
    0.002438
    0.002566
    0.002284
    0.002534
    13,491.45
    5,068,507
    Sep 25, 2020
    0.002299
    0.002527
    0.002296
    0.002439
    22,280.48
    4,878,611

Sobre Sentinel

Sentinel (SENT) is a cryptocurrency and operates on the Ethereum platform. Sentinel has a current supply of 1,999,970,000 with 1,999,969,999.154657 in circulation. The last known price of Sentinel is 0.00222826 USD and is up 0.85 over the last 24 hours. It is currently trading on 8 active market(s) with $12,201.71 traded over the last 24 hours. More information can be found at https://sentinel.co/.

Preço de Sentinel

Preço de Sentinel$0.002224 USD
ROI de Sentinel
-68.60%
Ranking no mercado#768
Cap. de Mercado$4,447,031 USD
Volume em 24 horas$11,948.76 USD
Fornecimento Circulante1,999,969,999 SENT
Fornecimento Total1,999,970,000 SENT
Fornecimento MáximoSem Dados
Valor mais alto
$0.029252 USD
(May 04, 2018)
Valor mais baixo
$0.000369 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$0.005417 USD /
$0.000369 USD
Alta / Baixa em 90 dias
$0.005417 USD /
$0.001911 USD
Alta / Baixa em 30 dias
$0.002984 USD /
$0.001911 USD
Alta / Baixa em 7 dias
$0.002569 USD /
$0.001958 USD
Alta / Baixa em 24 horas
$0.002268 USD /
$0.002184 USD
Alta / Baixa ontem
$0.002268 USD /
$0.002151 USD
Abertura / Fechamento de ontem
$0.002167 USD /
$0.002197 USD
Mudança de ontem$0.000030 USD (1.37%)
Volume de ontem$8,613.41 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.