Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Sentinel Sentinel (SENT)
0.001343 USD (-6.01%)
0.00000011 BTC (-0.87%)
0.00000431 ETH (1.68%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
2,685,698 USD
225 BTC
8,619 ETH
Volume (24h)
2,305 USD
0.19 BTC
7.40 ETH
Fornecimento Circulante
1,999,969,999 SENT
Fornecimento Total
1,999,970,000 SENT

Dados históricos para Sentinel

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
26/06/2019 0.001623 0.001709 0.001404 0.001450 8,310 2,900,546
25/06/2019 0.001616 0.001727 0.001569 0.001623 4,907 3,246,059
24/06/2019 0.001810 0.001848 0.001541 0.001616 2,006 3,231,249
23/06/2019 0.001873 0.001994 0.001571 0.001810 5,212 3,620,692
22/06/2019 0.001700 0.001875 0.001483 0.001872 7,694 3,744,829
21/06/2019 0.001523 0.002055 0.001311 0.001696 50,634 3,392,495
20/06/2019 0.001085 0.001646 0.001078 0.001522 39,997 3,044,877
19/06/2019 0.001113 0.001188 0.001070 0.001085 7,089 2,169,514
18/06/2019 0.001112 0.001195 0.001043 0.001113 5,972 2,225,221
17/06/2019 0.001236 0.001247 0.001052 0.001112 8,214 2,223,435
16/06/2019 0.001204 0.001296 0.001200 0.001236 2,661 2,472,277
15/06/2019 0.001184 0.001207 0.001153 0.001204 1,679 2,408,129
14/06/2019 0.001236 0.001248 0.001149 0.001183 1,517 2,366,719
13/06/2019 0.001303 0.001309 0.001073 0.001235 4,707 2,470,703
12/06/2019 0.001243 0.001311 0.001230 0.001302 1,071 2,603,733
11/06/2019 0.001271 0.001274 0.001226 0.001240 2,041 2,480,511
10/06/2019 0.001291 0.001342 0.001249 0.001270 16,091 2,540,090
09/06/2019 0.001207 0.001327 0.001109 0.001293 5,363 2,585,500
08/06/2019 0.001277 0.001284 0.001054 0.001207 4,384 2,413,382
07/06/2019 0.001154 0.001427 0.001121 0.001277 1,964 2,554,589
06/06/2019 0.001303 0.001322 0.001109 0.001154 2,430 2,308,295
05/06/2019 0.001239 0.001313 0.001214 0.001303 6,671 2,605,927
04/06/2019 0.001245 0.001396 0.001198 0.001239 1,833 2,478,808
03/06/2019 0.001575 0.001575 0.001240 0.001246 957 2,491,842
02/06/2019 0.001365 0.001737 0.001356 0.001576 355 3,151,004
01/06/2019 0.001423 0.001437 0.001220 0.001365 6,868 2,730,869
31/05/2019 0.001316 0.001459 0.001238 0.001423 5,665 2,844,960
30/05/2019 0.001439 0.001494 0.001285 0.001316 4,943 2,632,563
29/05/2019 0.001400 0.001446 0.001306 0.001439 1,711 2,878,081
28/05/2019 0.001390 0.001565 0.001352 0.001401 7,830 2,801,362
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Sentinel

Sentinel (SENT) is a cryptocurrency token and operates on the Ethereum platform. Sentinel has a current supply of 1,999,970,000 SENT with 1,999,969,999 SENT in circulation. The last known price of Sentinel is 0.001343 USD and is down 6.01% over the last 24 hours. It is currently trading on 7 active market(s) with 2,305 USD traded over the last 24 hours. More information can be found at https://sentinel.co/.
Estatísticas de Sentinel
Preço de Sentinel 0.001343 USD
ROI de Sentinel -81.04%
Ranking no mercado #648
Cap. de Mercado 2,685,698 USD
Volume em 24 horas 2,305 USD
Fornecimento Circulante 1,999,969,999 SENT
Fornecimento Total 1,999,970,000 SENT
Fornecimento Máximo Sem Dados
Valor mais alto 0.029252 USD
(04/05/2018)
Valor mais baixo 0.000698 USD
(01/02/2019)
Alta / Baixa em 52 semanas 0.009229 USD /
0.000698 USD
Alta / Baixa em 90 dias 0.002055 USD /
0.001021 USD
Alta / Baixa em 30 dias 0.002055 USD /
0.001043 USD
Alta / Baixa em 7 dias 0.002055 USD /
0.001177 USD
Alta / Baixa em 24 horas 0.001638 USD /
0.001330 USD
Alta / Baixa ontem 0.001709 USD /
0.001404 USD
Abertura / Fechamento de ontem 0.001623 USD /
0.001450 USD
Mudança de ontem $-0.000173 USD (-10.64%)
Volume de ontem $8,310 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)