Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Sentinel Sentinel (SENT)
0.001268 USD (-3.12%)
0.00000024 BTC (-3.98%)
0.00000740 ETH (-4.67%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
2,536,251 USD
478 BTC
14,802 ETH
Volume (24h)
14,916 USD
2.81 BTC
87.05 ETH
Fornecimento Circulante
1,999,969,999 SENT
Fornecimento Total
1,999,970,000 SENT

Dados históricos para Sentinel

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/04/2019 0.001347 0.001349 0.001105 0.001220 8,737 2,440,878
20/04/2019 0.001215 0.001399 0.001171 0.001347 10,972 2,693,800
19/04/2019 0.001402 0.001442 0.001021 0.001215 32,923 2,429,885
18/04/2019 0.001260 0.001619 0.001258 0.001402 11,289 2,803,870
17/04/2019 0.001275 0.001314 0.001257 0.001260 959 2,520,595
16/04/2019 0.001316 0.001325 0.001249 0.001273 1,574 2,546,357
15/04/2019 0.001284 0.001383 0.001252 0.001316 4,696 2,632,487
14/04/2019 0.001276 0.001300 0.001245 0.001284 6,160 2,567,536
13/04/2019 0.001332 0.001338 0.001232 0.001276 6,087 2,551,083
12/04/2019 0.001321 0.001397 0.001294 0.001332 996 2,664,014
11/04/2019 0.001331 0.001349 0.001143 0.001321 7,454 2,642,782
10/04/2019 0.001437 0.001554 0.001096 0.001331 18,960 2,660,967
09/04/2019 0.001426 0.001495 0.001373 0.001438 8,932 2,875,049
08/04/2019 0.001501 0.001646 0.001407 0.001426 8,617 2,852,879
07/04/2019 0.001276 0.001509 0.001275 0.001500 3,164 3,000,822
06/04/2019 0.001366 0.001437 0.001257 0.001277 7,479 2,553,410
05/04/2019 0.001265 0.001447 0.001221 0.001366 5,233 2,731,590
04/04/2019 0.001410 0.001486 0.001265 0.001265 10,626 2,529,278
03/04/2019 0.001440 0.001542 0.001388 0.001409 8,524 2,818,458
02/04/2019 0.001295 0.001651 0.001293 0.001440 18,434 2,880,044
01/04/2019 0.001307 0.001332 0.001236 0.001294 5,566 2,588,258
31/03/2019 0.001477 0.001511 0.001299 0.001307 2,622 2,614,139
30/03/2019 0.001551 0.001662 0.001267 0.001477 1,877 2,954,743
29/03/2019 0.001263 0.001551 0.001218 0.001551 1,449 3,102,066
28/03/2019 0.001322 0.001341 0.001229 0.001263 5,589 2,525,467
27/03/2019 0.001274 0.001373 0.001220 0.001322 15,218 2,644,036
26/03/2019 0.001284 0.001312 0.001210 0.001273 12,445 2,546,117
25/03/2019 0.001376 0.001610 0.001207 0.001288 15,631 2,576,089
24/03/2019 0.001389 0.001470 0.001263 0.001373 1,034 2,746,778
23/03/2019 0.001336 0.001529 0.001335 0.001390 3,841 2,780,526
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Sentinel

Sentinel (SENT) is a cryptocurrency token and operates on the Ethereum platform. Sentinel has a current supply of 1,999,970,000 SENT with 1,999,969,999 SENT in circulation. The last known price of Sentinel is 0.001268 USD and is down 3.12% over the last 24 hours. It is currently trading on 6 active market(s) with 14,916 USD traded over the last 24 hours. More information can be found at https://sentinel.co/.
Sentinel Statistics
Sentinel Price 0.001268 USD
Sentinel ROI -82.09%
Market Rank #629
Cap. de Mercado 2,536,251 USD
24 Hour Volume 14,916 USD
Fornecimento Circulante 1,999,969,999 SENT
Fornecimento Total 1,999,970,000 SENT
Fornecimento Máximo Sem Dados
All Time High 0.029252 USD
(04/05/2018)
All Time Low 0.000698 USD
(01/02/2019)
52 Week High / Low 0.029252 USD /
0.000698 USD
90 Day High / Low 0.002325 USD /
0.000698 USD
30 Day High / Low 0.001662 USD /
0.001021 USD
7 Day High / Low 0.001619 USD /
0.001021 USD
24 Hour High / Low 0.001312 USD /
0.001105 USD
Yesterday's High / Low 0.001349 USD /
0.001105 USD
Yesterday's Open / Close 0.001347 USD /
0.001220 USD
Yesterday's Change $-0.000127 USD (-9.42%)
Yesterday's Volume $8,737 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)