Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Sentinel Protocol Sentinel Protocol (UPP)
0.012590 USD (-0.56%)
0.00000117 BTC (-1.16%)
0.00006351 ETH (0.70%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
3,827,274 USD
356 BTC
19,306 ETH
Volume (24h)
120,209 USD
11.17 BTC
606.37 ETH
Fornecimento Circulante
303,994,835 UPP
Fornecimento Total
500,000,000 UPP

Dados históricos para Sentinel Protocol

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/08/2019 0.012596 0.012898 0.012267 0.012798 147,975 3,890,391
18/08/2019 0.012172 0.012719 0.012033 0.012567 102,439 3,820,214
17/08/2019 0.012405 0.012412 0.012035 0.012167 128,197 3,698,689
16/08/2019 0.012444 0.012741 0.011782 0.012414 198,802 3,773,901
15/08/2019 0.012339 0.012779 0.011353 0.012436 219,813 3,780,585
14/08/2019 0.013311 0.013311 0.012339 0.012339 174,193 3,751,134
13/08/2019 0.013413 0.013854 0.012892 0.013334 223,930 4,053,341
12/08/2019 0.013894 0.013953 0.013121 0.013445 152,415 4,087,114
11/08/2019 0.013638 0.014157 0.013507 0.013894 221,692 4,223,711
10/08/2019 0.013520 0.013804 0.012807 0.013760 191,233 4,182,852
09/08/2019 0.014848 0.014874 0.013183 0.013520 311,506 4,109,922
08/08/2019 0.014483 0.015009 0.014276 0.014868 265,600 4,519,674
07/08/2019 0.015056 0.015284 0.014344 0.014483 283,030 4,402,665
06/08/2019 0.015842 0.016108 0.014791 0.015060 362,952 4,578,252
05/08/2019 0.016378 0.016857 0.015553 0.015843 507,451 4,816,136
04/08/2019 0.017251 0.017654 0.015966 0.016386 268,425 4,981,389
03/08/2019 0.017426 0.017859 0.017117 0.017256 212,012 5,245,697
02/08/2019 0.017970 0.018360 0.017092 0.017399 277,537 5,289,305
01/08/2019 0.018668 0.018668 0.017650 0.018002 193,741 5,472,388
31/07/2019 0.018472 0.018697 0.018008 0.018646 280,154 5,668,387
30/07/2019 0.018669 0.018840 0.018070 0.018471 405,380 5,615,017
29/07/2019 0.017293 0.019223 0.017204 0.018683 994,746 5,679,521
28/07/2019 0.017729 0.017908 0.016431 0.017297 356,283 5,258,250
27/07/2019 0.019774 0.019855 0.017594 0.017729 625,187 5,389,495
26/07/2019 0.019653 0.020843 0.018599 0.019774 1,330,792 6,011,111
25/07/2019 0.018740 0.020028 0.018001 0.019653 1,287,941 5,974,552
24/07/2019 0.016708 0.024944 0.016708 0.018740 6,231,448 5,696,712
23/07/2019 0.018271 0.019393 0.016225 0.016708 601,958 5,079,192
22/07/2019 0.017616 0.018511 0.016597 0.018273 818,782 5,554,955
21/07/2019 0.016508 0.018708 0.016406 0.017612 1,188,997 5,353,923
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Sentinel Protocol

Sentinel Protocol (UPP) is a cryptocurrency token and operates on the Ethereum platform. Sentinel Protocol has a current supply of 500,000,000 UPP with 303,994,835 UPP in circulation. The last known price of Sentinel Protocol is 0.012590 USD and is down 0.56% over the last 24 hours. It is currently trading on 12 active market(s) with 120,209 USD traded over the last 24 hours. More information can be found at https://sentinelprotocol.io.
Estatísticas de Sentinel Protocol
Preço de Sentinel Protocol 0.012590 USD
ROI de Sentinel Protocol -84.76%
Ranking no mercado #451
Cap. de Mercado 3,827,274 USD
Volume em 24 horas 120,209 USD
Fornecimento Circulante 303,994,835 UPP
Fornecimento Total 500,000,000 UPP
Fornecimento Máximo Sem Dados
Valor mais alto 0.123774 USD
(26/06/2018)
Valor mais baixo 0.009138 USD
(25/11/2018)
Alta / Baixa em 52 semanas 0.050159 USD /
0.009138 USD
Alta / Baixa em 90 dias 0.035496 USD /
0.011353 USD
Alta / Baixa em 30 dias 0.024944 USD /
0.011353 USD
Alta / Baixa em 7 dias 0.013334 USD /
0.011353 USD
Alta / Baixa em 24 horas 0.012898 USD /
0.012444 USD
Alta / Baixa ontem 0.012898 USD /
0.012267 USD
Abertura / Fechamento de ontem 0.012596 USD /
0.012798 USD
Mudança de ontem $0.000201 USD (+1.60%)
Volume de ontem $147,975 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)