×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Criptomoedas:  5,296Mercados:  20,790Cap. de Mercado:  $191,091,573,752Vol 24h:  $104,254,301,635Domínio de BTC:  65.1%
Cap. de Mercado:  $191,091,573,752Vol 24h:  $104,254,301,635Domínio de BTC:  65.1%Criptomoedas:  5,296Mercados:  20,790

Sentinel Protocol (UPP)

$0.012798 USD (2.17%)
0.00000188 BTC (1.39%)
0.00008890 ETH (0.67%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $4,505,599 USD
    662.60791126 BTC
    31,296 ETH
  • Volume (24h)
    $200,220 USD
    29.44504659 BTC
    1,391 ETH
  • Fornecimento Circulante
    352,043,925 UPP
  • Fornecimento Total
    500,000,000 UPP
  • Historical data for Sentinel Protocol

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Apr 03, 2020
    0.013013
    0.013082
    0.012419
    0.012756
    340,368
    4,490,731
    Apr 02, 2020
    0.016259
    0.016381
    0.012594
    0.012990
    312,960
    4,521,100
    Apr 01, 2020
    0.015307
    0.016260
    0.015012
    0.016260
    1,670,892
    5,659,076
    Mar 31, 2020
    0.015736
    0.015844
    0.015083
    0.015307
    1,988,630
    5,327,649
    Mar 30, 2020
    0.011424
    0.016026
    0.011388
    0.015782
    1,656,745
    5,492,824
    Mar 29, 2020
    0.012166
    0.012166
    0.011438
    0.011439
    1,840,144
    3,935,519
    Mar 28, 2020
    0.014159
    0.016989
    0.011977
    0.012164
    2,080,842
    4,185,120
    Mar 27, 2020
    0.016594
    0.018539
    0.013056
    0.014152
    3,962,667
    4,868,892
    Mar 26, 2020
    0.013376
    0.018062
    0.012353
    0.017581
    3,261,676
    6,031,205
    Mar 25, 2020
    0.013160
    0.018378
    0.012924
    0.013376
    2,313,701
    4,588,614
    Mar 24, 2020
    0.013075
    0.018227
    0.012801
    0.018082
    2,230,456
    6,203,084
    Mar 23, 2020
    0.012386
    0.016604
    0.010142
    0.013072
    2,169,471
    4,484,340
    Mar 22, 2020
    0.014430
    0.017274
    0.012353
    0.012386
    2,658,827
    4,248,930
    Mar 21, 2020
    0.014754
    0.015728
    0.013526
    0.014428
    777,700
    4,949,492
    Mar 20, 2020
    0.015368
    0.016467
    0.013911
    0.014754
    2,101,562
    5,061,207
    Mar 19, 2020
    0.014241
    0.015908
    0.013315
    0.015367
    2,980,974
    5,220,093
    Mar 18, 2020
    0.015585
    0.015711
    0.013028
    0.014241
    2,132,274
    4,837,589
    Mar 17, 2020
    0.015242
    0.016617
    0.014006
    0.015552
    4,087,749
    5,282,855
    Mar 16, 2020
    0.014174
    0.020814
    0.013921
    0.015242
    12,186,885
    5,177,516
    Mar 15, 2020
    0.013338
    0.014402
    0.013007
    0.014167
    720,552
    4,812,611
    Mar 14, 2020
    0.011537
    0.014450
    0.010713
    0.013338
    2,115,176
    4,530,695
    Mar 13, 2020
    0.009575
    0.012049
    0.007959
    0.011539
    1,635,941
    3,919,879
    Mar 12, 2020
    0.016221
    0.018069
    0.008862
    0.009575
    1,019,193
    3,252,533
    Mar 11, 2020
    0.017015
    0.017107
    0.015249
    0.016231
    787,272
    5,513,754
    Mar 10, 2020
    0.016540
    0.017620
    0.016061
    0.017015
    1,440,978
    5,779,836
    Mar 09, 2020
    0.016032
    0.019210
    0.015083
    0.016540
    4,515,278
    5,618,393
    Mar 08, 2020
    0.018268
    0.019357
    0.015720
    0.015945
    1,846,025
    5,416,424
    Mar 07, 2020
    0.019193
    0.019279
    0.017956
    0.018268
    1,073,922
    6,205,494
    Mar 06, 2020
    0.023442
    0.023735
    0.018915
    0.019277
    2,668,544
    6,548,302
    Mar 05, 2020
    0.026119
    0.028029
    0.023352
    0.023442
    4,435,659
    7,963,177
    Mar 04, 2020
    0.020421
    0.030137
    0.020190
    0.026119
    11,899,649
    8,872,620

Sobre Sentinel Protocol

Sentinel Protocol (UPP) is a cryptocurrency token and operates on the Ethereum platform. Sentinel Protocol has a current supply of 500,000,000 with 352,043,925.25 in circulation. The last known price of Sentinel Protocol is $0.012798 USD and is up 2.17% over the last 24 hours. It is currently trading on 8 active market(s) with $200,220.327 traded over the last 24 hours. More information can be found at https://sentinelprotocol.io.

Estatísticas de Sentinel Protocol

Sentinel Protocol Price
$0.012798 USD
Sentinel Protocol ROI
-84.51%
Ranking no mercado
#433
Cap. de Mercado
$4,505,599 USD
Volume em 24 horas
$200,220 USD
Fornecimento Circulante
352,043,925 UPP
Fornecimento Total
500,000,000 UPP
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.123774 USD
(Jun 26, 2018)
Valor mais baixo
$0.006495 USD
(Sep 30, 2019)
Alta / Baixa em 52 semanas
$0.035496 USD /
$0.006495 USD
Alta / Baixa em 90 dias
$0.030137 USD /
$0.007959 USD
Alta / Baixa em 30 dias
$0.023735 USD /
$0.007959 USD
Alta / Baixa em 7 dias
$0.016381 USD /
$0.011388 USD
Alta / Baixa em 24 horas
$0.012995 USD /
$0.012419 USD
Alta / Baixa ontem
$0.013082 USD /
$0.012419 USD
Abertura / Fechamento de ontem
$0.013013 USD /
$0.012756 USD
Mudança de ontem
$-0.000257 USD (-1.97%)
Volume de ontem
$340,368 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.