New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Sentinel Protocol Sentinel Protocol (UPP)
0.009830 USD (-0.89%)
0.00000124 BTC (1.07%)
0.00005669 ETH (1.86%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
3,058,974 USD
385 BTC
17,642 ETH
Volume (24h)
151,713 USD
19.08 BTC
874.97 ETH
Fornecimento Circulante
311,194,835 UPP
Fornecimento Total
500,000,000 UPP

Dados históricos para Sentinel Protocol

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/10/2019 0.009608 0.010133 0.009518 0.009948 450,715 3,095,679
16/10/2019 0.009924 0.010197 0.009171 0.009524 181,035 2,963,933
15/10/2019 0.010478 0.010592 0.009812 0.009921 189,416 3,087,458
14/10/2019 0.010667 0.010669 0.010409 0.010462 134,846 3,255,817
13/10/2019 0.010914 0.011001 0.010626 0.010667 152,421 3,319,389
12/10/2019 0.010639 0.011128 0.010557 0.010851 138,034 3,376,820
11/10/2019 0.010582 0.011277 0.010040 0.010649 626,447 3,311,636
10/10/2019 0.010098 0.010649 0.009870 0.010649 346,893 3,311,695
09/10/2019 0.010162 0.010564 0.009691 0.010112 253,490 3,144,718
08/10/2019 0.009503 0.010732 0.009427 0.010162 829,910 3,160,273
07/10/2019 0.010041 0.010118 0.009149 0.009521 252,986 2,960,857
06/10/2019 0.010881 0.011283 0.009810 0.010122 679,984 3,147,838
05/10/2019 0.011133 0.011895 0.010395 0.010882 1,654,142 3,384,121
04/10/2019 0.009482 0.011351 0.009076 0.011133 1,383,697 3,462,173
03/10/2019 0.008032 0.010413 0.007887 0.009559 1,017,599 2,972,780
02/10/2019 0.007983 0.008050 0.007761 0.007991 74,209 2,485,154
01/10/2019 0.008024 0.008161 0.007843 0.007983 100,007 2,482,728
30/09/2019 0.008138 0.008354 0.006495 0.008029 104,262 2,440,668
29/09/2019 0.008189 0.008262 0.007891 0.008138 72,863 2,474,001
28/09/2019 0.008189 0.008394 0.007884 0.008182 128,708 2,487,291
27/09/2019 0.008042 0.008269 0.007584 0.008106 72,946 2,464,242
26/09/2019 0.008517 0.008609 0.007504 0.008035 105,638 2,442,659
25/09/2019 0.008765 0.009049 0.007766 0.008517 147,828 2,589,103
24/09/2019 0.010826 0.010990 0.008571 0.008898 153,380 2,704,872
23/09/2019 0.011472 0.011472 0.010749 0.010850 143,350 3,298,350
22/09/2019 0.011949 0.011950 0.011408 0.011422 63,699 3,472,222
21/09/2019 0.011671 0.012031 0.011585 0.011950 64,739 3,632,594
20/09/2019 0.012442 0.012580 0.010665 0.011722 93,601 3,563,277
19/09/2019 0.012706 0.012736 0.011756 0.012437 193,308 3,780,646
18/09/2019 0.012275 0.012972 0.012152 0.012720 235,470 3,866,811
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Sentinel Protocol

Sentinel Protocol (UPP) is a cryptocurrency token and operates on the Ethereum platform. Sentinel Protocol has a current supply of 500,000,000 UPP with 311,194,835 UPP in circulation. The last known price of Sentinel Protocol is 0.009830 USD and is down 0.89% over the last 24 hours. It is currently trading on 10 active market(s) with 151,713 USD traded over the last 24 hours. More information can be found at https://sentinelprotocol.io.
Estatísticas de Sentinel Protocol
Preço de Sentinel Protocol 0.009830 USD
ROI de Sentinel Protocol -88.10%
Ranking no mercado #563
Cap. de Mercado 3,058,974 USD
Volume em 24 horas 151,713 USD
Fornecimento Circulante 311,194,835 UPP
Fornecimento Total 500,000,000 UPP
Fornecimento Máximo Sem Dados
Valor mais alto 0.123774 USD
(26/06/2018)
Valor mais baixo 0.006495 USD
(30/09/2019)
Alta / Baixa em 52 semanas 0.035496 USD /
0.006495 USD
Alta / Baixa em 90 dias 0.024944 USD /
0.006495 USD
Alta / Baixa em 30 dias 0.012736 USD /
0.006495 USD
Alta / Baixa em 7 dias 0.011128 USD /
0.009171 USD
Alta / Baixa em 24 horas 0.010133 USD /
0.009388 USD
Alta / Baixa ontem 0.010133 USD /
0.009518 USD
Abertura / Fechamento de ontem 0.009608 USD /
0.009948 USD
Mudança de ontem $0.000340 USD (+3.53%)
Volume de ontem $450,715 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)