Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Sentinel Chain Sentinel Chain (SENC)
0.003081 USD (-2.91%)
0.00000031 BTC (2.08%)
0.00001449 ETH (2.60%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
607,830 USD
60 BTC
2,858 ETH
Volume (24h)
1,538 USD
0.15 BTC
7.23 ETH
Fornecimento Circulante
197,269,666 SENC
Fornecimento Total
500,000,000 SENC

Dados históricos para Sentinel Chain

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/07/2019 0.003121 0.003314 0.002901 0.003097 1,739 610,856
21/07/2019 0.003111 0.003575 0.003051 0.003122 1,216 615,811
20/07/2019 0.003044 0.003498 0.002885 0.003111 2,432 613,611
19/07/2019 0.003016 0.003230 0.002897 0.003044 1,182 600,548
18/07/2019 0.003108 0.003226 0.002868 0.003016 1,567 595,058
17/07/2019 0.003287 0.003308 0.003085 0.003108 2,614 613,156
16/07/2019 0.003426 0.003534 0.003086 0.003285 1,367 647,989
15/07/2019 0.003262 0.003785 0.002731 0.003426 4,158 675,771
14/07/2019 0.003790 0.003900 0.002903 0.003257 2,366 642,443
13/07/2019 0.003815 0.003830 0.003709 0.003792 1,193 748,010
12/07/2019 0.003620 0.003939 0.003557 0.003814 2,825 752,437
11/07/2019 0.003876 0.004321 0.003569 0.003623 4,857 714,680
10/07/2019 0.004171 0.004178 0.003792 0.003877 3,243 764,799
09/07/2019 0.004140 0.004343 0.003863 0.004173 12,109 823,215
08/07/2019 0.004280 0.004288 0.004014 0.004140 5,685 816,789
07/07/2019 0.004119 0.004500 0.003825 0.004280 17,597 844,314
06/07/2019 0.004053 0.004297 0.003900 0.004118 9,047 812,371
05/07/2019 0.004108 0.004178 0.004036 0.004051 2,562 799,045
04/07/2019 0.004368 0.004527 0.004087 0.004108 4,765 810,434
03/07/2019 0.004162 0.004730 0.004162 0.004366 3,764 861,304
02/07/2019 0.004396 0.004571 0.004048 0.004159 14,132 820,461
01/07/2019 0.004457 0.004534 0.004355 0.004398 1,472 867,550
30/06/2019 0.004471 0.004716 0.004427 0.004457 4,805 879,300
29/06/2019 0.004403 0.004772 0.004390 0.004468 5,374 881,384
28/06/2019 0.004292 0.004512 0.004252 0.004401 1,516 868,262
27/06/2019 0.004570 0.004663 0.004163 0.004294 10,482 847,079
26/06/2019 0.004720 0.004812 0.004308 0.004570 24,701 901,506
25/06/2019 0.004983 0.005199 0.004716 0.004720 10,779 931,207
24/06/2019 0.004843 0.005238 0.004829 0.004983 14,348 982,976
23/06/2019 0.004974 0.005245 0.004804 0.004843 19,058 955,368
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Sentinel Chain

Sentinel Chain (SENC) is a cryptocurrency token and operates on the Ethereum platform. Sentinel Chain has a current supply of 500,000,000 SENC with 197,269,666 SENC in circulation. The last known price of Sentinel Chain is 0.003081 USD and is down 2.91% over the last 24 hours. It is currently trading on 6 active market(s) with 1,538 USD traded over the last 24 hours. More information can be found at https://www.sentinel-chain.org/.
Estatísticas de Sentinel Chain
Preço de Sentinel Chain 0.003081 USD
ROI de Sentinel Chain -95.07%
Ranking no mercado #887
Cap. de Mercado 607,830 USD
Volume em 24 horas 1,538 USD
Fornecimento Circulante 197,269,666 SENC
Fornecimento Total 500,000,000 SENC
Fornecimento Máximo Sem Dados
Valor mais alto 0.222328 USD
(05/05/2018)
Valor mais baixo 0.002025 USD
(07/12/2018)
Alta / Baixa em 52 semanas 0.022670 USD /
0.002025 USD
Alta / Baixa em 90 dias 0.020375 USD /
0.002731 USD
Alta / Baixa em 30 dias 0.005238 USD /
0.002731 USD
Alta / Baixa em 7 dias 0.003575 USD /
0.002868 USD
Alta / Baixa em 24 horas 0.003314 USD /
0.002901 USD
Alta / Baixa ontem 0.003314 USD /
0.002901 USD
Abertura / Fechamento de ontem 0.003121 USD /
0.003097 USD
Mudança de ontem $-0.000025 USD (-0.79%)
Volume de ontem $1,739 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)