Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Sentinel Chain Sentinel Chain (SENC)
0.004216 USD (5.45%)
0.00000041 BTC (5.48%)
0.00001984 ETH (-1.60%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
831,741 USD
81 BTC
3,913 ETH
Volume (24h)
3,635 USD
0.35 BTC
17.10 ETH
Fornecimento Circulante
197,269,666 SENC
Fornecimento Total
500,000,000 SENC

Dados históricos para Sentinel Chain

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/09/2019 0.004005 0.004074 0.003947 0.004060 1,035 800,924
16/09/2019 0.003970 0.004041 0.003925 0.004003 2,478 789,722
15/09/2019 0.004008 0.004074 0.003846 0.003969 2,016 783,045
14/09/2019 0.004013 0.004022 0.003716 0.004008 1,834 790,655
13/09/2019 0.004001 0.004025 0.003998 0.004013 - 791,653
12/09/2019 0.003759 0.004022 0.003758 0.004001 523 789,343
11/09/2019 0.003743 0.004103 0.003700 0.003759 1,476 741,552
10/09/2019 0.003805 0.003990 0.003719 0.003743 3,868 738,435
09/09/2019 0.003918 0.003943 0.003496 0.003805 8,846 750,663
08/09/2019 0.003844 0.004121 0.003833 0.003918 151 772,974
07/09/2019 0.003571 0.004092 0.003558 0.003841 79 757,755
06/09/2019 0.003892 0.003988 0.003555 0.003568 1,861 703,943
05/09/2019 0.004025 0.004052 0.003885 0.003892 3,053 767,776
04/09/2019 0.004327 0.004603 0.004019 0.004025 3,097 794,004
03/09/2019 0.003559 0.004585 0.003553 0.004326 13,436 853,344
02/09/2019 0.003846 0.004220 0.003534 0.003559 1,415 702,142
01/09/2019 0.003958 0.004021 0.003820 0.003847 1,428 758,934
31/08/2019 0.003490 0.004444 0.003317 0.003959 8,960 781,022
30/08/2019 0.003364 0.004008 0.003203 0.003491 3,923 688,577
29/08/2019 0.003390 0.003841 0.003348 0.003365 3,092 663,817
28/08/2019 0.003186 0.004364 0.003181 0.003389 31,571 668,515
27/08/2019 0.003756 0.003759 0.003153 0.003188 3,269 628,967
26/08/2019 0.003596 0.004013 0.003573 0.003756 4,823 740,854
25/08/2019 0.003484 0.004002 0.003477 0.003601 6,937 710,443
24/08/2019 0.003535 0.003645 0.003422 0.003484 3,697 687,227
23/08/2019 0.003189 0.003624 0.003184 0.003536 8,851 697,532
22/08/2019 0.003214 0.003371 0.002901 0.003189 4,479 629,161
21/08/2019 0.003104 0.003234 0.002901 0.003215 3,246 634,143
20/08/2019 0.003110 0.003117 0.002985 0.003105 3,235 612,526
19/08/2019 0.002853 0.003242 0.002735 0.003110 1,548 613,548
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Sentinel Chain

Sentinel Chain (SENC) is a cryptocurrency token and operates on the Ethereum platform. Sentinel Chain has a current supply of 500,000,000 SENC with 197,269,666 SENC in circulation. The last known price of Sentinel Chain is 0.004216 USD and is up 5.45% over the last 24 hours. It is currently trading on 6 active market(s) with 3,635 USD traded over the last 24 hours. More information can be found at https://www.sentinel-chain.org/.
Estatísticas de Sentinel Chain
Preço de Sentinel Chain 0.004216 USD
ROI de Sentinel Chain -93.26%
Ranking no mercado #946
Cap. de Mercado 831,741 USD
Volume em 24 horas 3,635 USD
Fornecimento Circulante 197,269,666 SENC
Fornecimento Total 500,000,000 SENC
Fornecimento Máximo Sem Dados
Valor mais alto 0.222328 USD
(05/05/2018)
Valor mais baixo 0.002022 USD
(07/12/2018)
Alta / Baixa em 52 semanas 0.020375 USD /
0.002025 USD
Alta / Baixa em 90 dias 0.005574 USD /
0.002291 USD
Alta / Baixa em 30 dias 0.004603 USD /
0.002901 USD
Alta / Baixa em 7 dias 0.004477 USD /
0.003700 USD
Alta / Baixa em 24 horas 0.004477 USD /
0.003960 USD
Alta / Baixa ontem 0.004074 USD /
0.003947 USD
Abertura / Fechamento de ontem 0.004005 USD /
0.004060 USD
Mudança de ontem $0.000055 USD (+1.37%)
Volume de ontem $1,035 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)