×
×
Criptomoedas:  5,726Mercados:  23,120Cap. de Mercado:  $272,420,063,445Vol 24h:  $67,080,807,231Domínio de BTC:  62.4%
Cap. de Mercado:  $272,420,063,445Vol 24h:  $67,080,807,231Domínio de BTC:  62.4%Criptomoedas:  5,726Mercados:  23,120

Sentinel Chain (SENC)

$0.001850 USD (-7.52%)
0.00000020 BTC (-6.90%)
0.00000772 ETH (-6.43%)
Comprar
Troca
apostar
Play Now
  • Cap. de Mercado
    $365,033 USD
    39.62342326 BTC
    1,523 ETH
  • Volume (24h)
    $3,262.05 USD
    0.35408783 BTC
    13.60632009 ETH
  • Fornecimento Circulante
    197,269,666 SENC
  • Fornecimento Total
    500,000,000 SENC
  • Historical data for Sentinel Chain

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jul 13, 2020
    0.001987
    0.002110
    0.001940
    0.002096
    823.04
    413,525
    Jul 12, 2020
    0.001933
    0.002199
    0.001920
    0.001987
    2,866.94
    392,061
    Jul 11, 2020
    0.001849
    0.002057
    0.001797
    0.001933
    1,335.47
    381,265
    Jul 10, 2020
    0.002004
    0.002167
    0.001754
    0.001849
    12,210.36
    364,773
    Jul 09, 2020
    0.001812
    0.002201
    0.001811
    0.002005
    5,949.87
    395,525
    Jul 08, 2020
    0.001763
    0.001980
    0.001734
    0.001812
    1,065.92
    357,355
    Jul 07, 2020
    0.001853
    0.001886
    0.001690
    0.001763
    1,280.94
    347,709
    Jul 06, 2020
    0.001805
    0.002032
    0.001247
    0.001855
    6,520.37
    365,970
    Jul 05, 2020
    0.001900
    0.001958
    0.001781
    0.001805
    1,445.49
    355,987
    Jul 04, 2020
    0.001754
    0.001905
    0.001754
    0.001900
    749.15
    374,795
    Jul 03, 2020
    0.001834
    0.001876
    0.001704
    0.001754
    418.27
    346,099
    Jul 02, 2020
    0.001755
    0.001949
    0.001708
    0.001834
    6,540.60
    361,818
    Jul 01, 2020
    0.001804
    0.001838
    0.001704
    0.001755
    346.78
    346,237
    Jun 30, 2020
    0.001774
    0.002290
    0.001723
    0.001804
    2,491.96
    355,805
    Jun 29, 2020
    0.001802
    0.001809
    0.001652
    0.001775
    50.95
    350,063
    Jun 28, 2020
    0.001757
    0.001815
    0.001633
    0.001802
    186.69
    355,516
    Jun 27, 2020
    0.001699
    0.001911
    0.001650
    0.001757
    794.96
    346,700
    Jun 26, 2020
    0.001785
    0.001898
    0.001567
    0.001699
    1,479.18
    335,155
    Jun 25, 2020
    0.001686
    0.001940
    0.001609
    0.001785
    2,569.13
    352,211
    Jun 24, 2020
    0.001656
    0.001863
    0.001633
    0.001687
    1,067.75
    332,717
    Jun 23, 2020
    0.001687
    0.001750
    0.001608
    0.001656
    1,011.95
    326,704
    Jun 22, 2020
    0.001569
    0.001696
    0.001519
    0.001688
    1,712.65
    332,996
    Jun 21, 2020
    0.001627
    0.001885
    0.001513
    0.001570
    7,870.48
    309,804
    Jun 20, 2020
    0.001691
    0.001915
    0.001599
    0.001628
    7,392.41
    321,065
    Jun 19, 2020
    0.001913
    0.002195
    0.001614
    0.001691
    25,530.35
    333,629
    Jun 18, 2020
    0.001633
    0.002239
    0.001581
    0.001913
    26,750.29
    377,387
    Jun 17, 2020
    0.001245
    0.001972
    0.001244
    0.001633
    25,729.39
    322,085
    Jun 16, 2020
    0.001287
    0.001289
    0.001189
    0.001246
    469.42
    245,747
    Jun 15, 2020
    0.001242
    0.001300
    0.001201
    0.001287
    1,710.22
    253,917
    Jun 14, 2020
    0.001288
    0.001289
    0.001142
    0.001242
    5,817.91
    244,950

Sobre Sentinel Chain

Sentinel Chain (SENC) is a cryptocurrency token and operates on the Ethereum platform. Sentinel Chain has a current supply of 500,000,000 with 197,269,665.857 in circulation. The last known price of Sentinel Chain is $0.001850 USD and is down -7.52% over the last 24 hours. It is currently trading on 2 active market(s) with $3,262.05 traded over the last 24 hours. More information can be found at https://www.sentinel-chain.org/.

Estatísticas de Sentinel Chain

Sentinel Chain Price$0.001850 USD
Sentinel Chain ROI
-97.04%
Ranking no mercado#1249
Cap. de Mercado$365,033 USD
Volume em 24 horas$3,262.05 USD
Fornecimento Circulante197,269,666 SENC
Fornecimento Total500,000,000 SENC
Fornecimento MáximoSem Dados
Valor mais alto
$0.222328 USD
(May 05, 2018)
Valor mais baixo
$0.000487 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$0.005125 USD /
$0.000487 USD
Alta / Baixa em 90 dias
$0.002290 USD /
$0.000723 USD
Alta / Baixa em 30 dias
$0.002290 USD /
$0.001189 USD
Alta / Baixa em 7 dias
$0.002201 USD /
$0.001734 USD
Alta / Baixa em 24 horas
$0.002110 USD /
$0.001752 USD
Alta / Baixa ontem
$0.002110 USD /
$0.001940 USD
Abertura / Fechamento de ontem
$0.001987 USD /
$0.002096 USD
Mudança de ontem$0.000109 USD (5.47%)
Volume de ontem$823.04 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.