Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Sentinel Chain Sentinel Chain (SENC)
0.004252 USD (-10.78%)
0.00000053 BTC (-10.48%)
0.00001678 ETH (-11.45%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
838,831 USD
105 BTC
3,311 ETH
Volume (24h)
51,860 USD
6.52 BTC
204.68 ETH
Fornecimento Circulante
197,269,666 SENC
Fornecimento Total
500,000,000 SENC

Dados históricos para Sentinel Chain

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/05/2019 0.005052 0.005108 0.004220 0.004356 54,973 859,279
19/05/2019 0.003990 0.006173 0.003860 0.005052 463,749 996,691
18/05/2019 0.003873 0.004103 0.003804 0.003990 5,580 787,148
17/05/2019 0.004059 0.004064 0.003712 0.003873 7,805 764,048
16/05/2019 0.004154 0.004391 0.003887 0.004052 21,242 799,303
15/05/2019 0.003835 0.004268 0.003805 0.004156 25,782 819,775
14/05/2019 0.003868 0.004027 0.003733 0.003835 29,997 756,623
13/05/2019 0.003838 0.004033 0.003731 0.003874 6,293 764,132
12/05/2019 0.003780 0.004223 0.003748 0.003838 17,252 757,063
11/05/2019 0.003698 0.003922 0.003529 0.003786 28,143 746,855
10/05/2019 0.003447 0.004599 0.003439 0.003699 236,962 729,685
09/05/2019 0.003613 0.003834 0.003408 0.003446 19,692 679,765
08/05/2019 0.003713 0.003894 0.003516 0.003614 7,944 712,885
07/05/2019 0.003759 0.004098 0.003643 0.003716 104,147 732,976
06/05/2019 0.003697 0.004399 0.003527 0.003760 213,656 741,778
05/05/2019 0.003682 0.003782 0.003620 0.003698 13,300 729,468
04/05/2019 0.003802 0.003856 0.003672 0.003680 9,111 725,995
03/05/2019 0.003762 0.003878 0.003647 0.003802 6,764 750,077
02/05/2019 0.003773 0.003862 0.003643 0.003761 5,557 741,913
01/05/2019 0.003875 0.003887 0.003686 0.003774 17,652 744,560
30/04/2019 0.003792 0.003912 0.003581 0.003875 14,583 764,323
29/04/2019 0.003963 0.004079 0.003791 0.003792 5,828 748,096
28/04/2019 0.004121 0.004127 0.003874 0.003928 9,199 774,811
27/04/2019 0.004203 0.004239 0.003905 0.004139 19,310 816,569
26/04/2019 0.003796 0.004352 0.003614 0.004203 29,656 829,211
25/04/2019 0.004198 0.004234 0.003704 0.003783 14,304 746,233
24/04/2019 0.004454 0.004853 0.003958 0.004199 63,010 828,382
23/04/2019 0.004293 0.004917 0.004220 0.004451 55,632 877,956
22/04/2019 0.004391 0.004526 0.003870 0.004293 26,778 846,820
21/04/2019 0.004928 0.004997 0.004151 0.004390 28,580 866,024
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Sentinel Chain

Sentinel Chain (SENC) is a cryptocurrency token and operates on the Ethereum platform. Sentinel Chain has a current supply of 500,000,000 SENC with 197,269,666 SENC in circulation. The last known price of Sentinel Chain is 0.004252 USD and is down 10.78% over the last 24 hours. It is currently trading on 6 active market(s) with 51,860 USD traded over the last 24 hours. More information can be found at https://www.sentinel-chain.org/.
Estatísticas de Sentinel Chain
Preço de Sentinel Chain 0.004252 USD
ROI de Sentinel Chain -93.20%
Ranking no mercado #893
Cap. de Mercado 838,831 USD
Volume em 24 horas 51,860 USD
Fornecimento Circulante 197,269,666 SENC
Fornecimento Total 500,000,000 SENC
Fornecimento Máximo Sem Dados
Valor mais alto 0.222328 USD
(05/05/2018)
Valor mais baixo 0.002025 USD
(07/12/2018)
Alta / Baixa em 52 semanas 0.142287 USD /
0.002025 USD
Alta / Baixa em 90 dias 0.007472 USD /
0.002744 USD
Alta / Baixa em 30 dias 0.006173 USD /
0.003408 USD
Alta / Baixa em 7 dias 0.006173 USD /
0.003712 USD
Alta / Baixa em 24 horas 0.004902 USD /
0.004149 USD
Alta / Baixa ontem 0.005108 USD /
0.004220 USD
Abertura / Fechamento de ontem 0.005052 USD /
0.004356 USD
Mudança de ontem $-0.000697 USD (-13.79%)
Volume de ontem $54,973 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)