Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Sense Sense (SENSE)
0.004868 USD (4.53%)
0.00000049 BTC (1.63%)
0.00002259 ETH (-1.19%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,795,949 USD
182 BTC
8,334 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Fornecimento Circulante
368,960,949 SENSE
Fornecimento Total
663,636,366 SENSE

Dados históricos para Sense

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/07/2019 0.005339 0.005435 0.004528 0.004576 - 1,688,250
15/07/2019 0.006061 0.006280 0.005341 0.005341 - 1,970,560
14/07/2019 0.006579 0.006587 0.005952 0.006061 - 2,236,451
13/07/2019 0.006716 0.006722 0.006404 0.006579 - 2,427,528
12/07/2019 0.006136 0.006758 0.006114 0.006705 - 2,473,810
11/07/2019 0.007005 0.007417 0.006035 0.006135 - 2,263,662
10/07/2019 0.007410 0.007828 0.006923 0.007012 - 2,587,065
09/07/2019 0.007825 0.007983 0.006963 0.007406 - 2,732,638
08/07/2019 0.010406 0.011998 0.006746 0.007820 299 2,885,449
07/07/2019 0.008191 0.010932 0.008191 0.010395 - 3,835,367
06/07/2019 0.007015 0.008427 0.007000 0.008188 - 3,020,969
05/07/2019 0.006828 0.015505 0.006808 0.007017 589 2,588,818
04/07/2019 0.006761 0.041353 0.004150 0.006826 976 2,518,639
03/07/2019 0.020397 0.020905 0.006369 0.006758 - 2,493,596
02/07/2019 0.005814 0.020554 0.005671 0.020395 323 7,524,881
01/07/2019 0.005897 0.006107 0.005545 0.005815 596 2,145,363
30/06/2019 0.007220 0.007246 0.005897 0.005897 - 2,175,918
29/06/2019 0.007013 0.007220 0.006640 0.007220 - 2,663,962
28/06/2019 0.005887 0.007026 0.005714 0.007004 - 2,584,087
27/06/2019 0.006367 0.006726 0.005594 0.005887 - 2,172,223
26/06/2019 0.022262 0.024795 0.005805 0.006367 - 2,349,215
25/06/2019 0.021724 0.022262 0.004066 0.022262 159 8,213,818
24/06/2019 0.006166 0.021825 0.006003 0.021716 186 8,012,340
23/06/2019 0.006869 0.007000 0.006124 0.006166 67 2,274,978
22/06/2019 0.007071 0.007300 0.006687 0.006870 - 2,534,660
21/06/2019 0.006707 0.007105 0.006707 0.007068 - 2,607,775
20/06/2019 0.007268 0.007321 0.006650 0.006708 - 2,475,054
19/06/2019 0.007565 0.007683 0.007266 0.007285 - 2,687,990
18/06/2019 0.007586 0.008563 0.007339 0.007567 - 2,791,879
17/06/2019 0.007596 0.007749 0.007393 0.007585 - 2,798,455
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Sense

Sense (SENSE) is a cryptocurrency token and operates on the Ethereum platform. Sense has a current supply of 663,636,366 SENSE with 368,960,949 SENSE in circulation. The last known price of Sense is 0.004868 USD and is up 4.53% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://www.sensetoken.com/.
Estatísticas de Sense
Preço de Sense 0.004868 USD
ROI de Sense -91.31%
Ranking no mercado #1220
Cap. de Mercado 1,795,949 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 368,960,949 SENSE
Fornecimento Total 663,636,366 SENSE
Fornecimento Máximo Sem Dados
Valor mais alto 0.069513 USD
(18/02/2018)
Valor mais baixo 0.002196 USD
(14/01/2019)
Alta / Baixa em 52 semanas 0.041353 USD /
0.002196 USD
Alta / Baixa em 90 dias 0.041353 USD /
0.004066 USD
Alta / Baixa em 30 dias 0.041353 USD /
0.004066 USD
Alta / Baixa em 7 dias 0.007417 USD /
0.004464 USD
Alta / Baixa em 24 horas 0.004923 USD /
0.004464 USD
Alta / Baixa ontem 0.005435 USD /
0.004528 USD
Abertura / Fechamento de ontem 0.005339 USD /
0.004576 USD
Mudança de ontem $-0.000764 USD (-14.30%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)