Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Sense Sense (SENSE)
0.016830 USD (23.26%)
0.00000208 BTC (25.15%)
0.00580196 EOS (24.82%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
8,563,624 USD
1,057 BTC
2,952,134 EOS
Volume (24h)
34,907 USD
4.31 BTC
12,033 EOS
Fornecimento Circulante
508,816,362 SENSE
Fornecimento Total
1,455,335,980 SENSE

Dados históricos para Sense

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/10/2019 0.012235 0.014574 0.011789 0.012077 21,347 6,145,194
20/10/2019 0.012922 0.012922 0.011171 0.012235 7,079 6,225,620
19/10/2019 0.012155 0.013469 0.010911 0.012924 19,775 6,576,189
18/10/2019 0.009595 0.013596 0.008883 0.012135 19,921 6,174,303
17/10/2019 0.011119 0.015724 0.007068 0.009595 45,742 4,881,990
16/10/2019 0.009731 0.011180 0.009250 0.011166 5,156 5,681,575
15/10/2019 0.010450 0.011936 0.009697 0.009734 5,103 4,952,729
14/10/2019 0.011887 0.014120 0.010404 0.010444 6,202 5,314,119
13/10/2019 0.012592 0.012634 0.010304 0.011887 8,746 6,048,068
12/10/2019 0.010187 0.017132 0.008132 0.012594 20,550 6,408,263
11/10/2019 0.009164 0.011420 0.009125 0.010226 5,834 5,203,054
10/10/2019 0.013018 0.014024 0.008531 0.009159 21,241 4,660,049
09/10/2019 0.011575 0.014764 0.011116 0.013019 7,258 6,624,448
08/10/2019 0.009299 0.015996 0.008440 0.011575 23,235 5,889,572
07/10/2019 0.008320 0.009353 0.008004 0.009303 2,730 4,733,552
06/10/2019 0.008019 0.008869 0.007992 0.008321 1,597 4,234,023
05/10/2019 0.008220 0.008301 0.007929 0.008019 614 4,080,150
04/10/2019 0.009229 0.010430 0.008220 0.008220 7,676 4,182,713
03/10/2019 0.008770 0.009396 0.007050 0.009234 10,319 4,698,357
02/10/2019 0.007271 0.009822 0.007164 0.008779 13,997 4,467,015
01/10/2019 0.007121 0.007444 0.006378 0.007271 3,373 3,699,432
30/09/2019 0.001850 0.007119 0.001850 0.007114 - 3,619,836
29/09/2019 0.001850 0.001850 0.001850 0.001850 - 1,091,894
28/09/2019 0.001850 0.001850 0.001850 0.001850 - 1,091,894
27/09/2019 0.001850 0.001850 0.001850 0.001850 - 1,091,894
26/09/2019 0.001850 0.001850 0.001850 0.001850 - 1,091,894
25/09/2019 0.001850 0.001850 0.001850 0.001850 - 1,091,894
24/09/2019 0.001850 0.001850 0.001850 0.001850 - 1,091,894
23/09/2019 0.001850 0.001850 0.001850 0.001850 - 1,091,894
22/09/2019 0.001850 0.001850 0.001850 0.001850 - 1,091,894
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Sense

Sense (SENSE) is a cryptocurrency token and operates on the EOS platform. Sense has a current supply of 1,455,335,980 SENSE with 508,816,362 SENSE in circulation. The last known price of Sense is 0.016830 USD and is up 23.26% over the last 24 hours. It is currently trading on 1 active market(s) with 34,907 USD traded over the last 24 hours. More information can be found at https://www.sensetoken.com/.
Estatísticas de Sense
Preço de Sense 0.016830 USD
ROI de Sense -83.17%
Ranking no mercado #326
Cap. de Mercado 8,563,624 USD
Volume em 24 horas 34,907 USD
Fornecimento Circulante 508,816,362 SENSE
Fornecimento Total 1,455,335,980 SENSE
Fornecimento Máximo Sem Dados
Valor mais alto 0.069513 USD
(18/02/2018)
Valor mais baixo 0.001791 USD
(05/09/2019)
Alta / Baixa em 52 semanas 0.041353 USD /
0.001791 USD
Alta / Baixa em 90 dias 0.019985 USD /
0.001791 USD
Alta / Baixa em 30 dias 0.019326 USD /
0.001850 USD
Alta / Baixa em 7 dias 0.019094 USD /
0.007068 USD
Alta / Baixa em 24 horas 0.019326 USD /
0.011329 USD
Alta / Baixa ontem 0.014574 USD /
0.011789 USD
Abertura / Fechamento de ontem 0.012235 USD /
0.012077 USD
Mudança de ontem $-0.000158 USD (-1.29%)
Volume de ontem $21,347 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)