Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
Semux Semux (SEM)
0.217695 USD (-0.62%)
0.00005378 BTC (0.14%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
2,124,572 USD
525 BTC
Volume (24h)
52,150 USD
12.88 BTC
Fornecimento Circulante
9,759,405 SEM
Fornecimento Máximo
100,000,000 SEM

Dados históricos para Semux

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/03/2019 0.218567 0.221829 0.212559 0.216031 51,169 2,107,327
20/03/2019 0.218830 0.220593 0.215475 0.218085 51,958 2,125,491
19/03/2019 0.212944 0.221217 0.210426 0.218109 52,172 2,123,850
18/03/2019 0.212322 0.217278 0.210514 0.212173 50,135 2,064,224
17/03/2019 0.216181 0.217072 0.210998 0.211525 51,765 2,056,105
16/03/2019 0.209304 0.218906 0.209124 0.216854 51,585 2,106,035
15/03/2019 0.207728 0.214226 0.205467 0.208280 47,391 2,020,997
14/03/2019 0.222835 0.227388 0.205259 0.208352 47,592 2,019,917
13/03/2019 0.215355 0.233639 0.187719 0.220513 49,554 2,135,939
12/03/2019 0.219234 0.227519 0.182769 0.215058 45,198 2,081,295
11/03/2019 0.213752 0.238678 0.178472 0.202938 45,847 1,962,290
10/03/2019 0.204888 0.231372 0.182210 0.214764 46,945 2,074,831
09/03/2019 0.184349 0.229868 0.180750 0.204637 45,399 1,975,272
08/03/2019 0.211749 0.228992 0.180216 0.216104 47,656 2,083,290
07/03/2019 0.203322 0.231784 0.180049 0.220972 48,067 2,128,354
06/03/2019 0.219963 0.226112 0.177752 0.224485 50,146 2,160,297
05/03/2019 0.201520 0.225010 0.171187 0.217291 51,113 2,089,219
04/03/2019 0.209060 0.222013 0.167427 0.205549 49,343 1,974,556
03/03/2019 0.195703 0.226698 0.167487 0.191145 44,912 1,834,546
02/03/2019 0.177776 0.204736 0.170351 0.201752 48,174 1,926,553
01/03/2019 0.200652 0.209523 0.170263 0.172068 39,065 1,641,632
28/02/2019 0.236758 0.241234 0.175783 0.194804 43,278 1,856,887
27/02/2019 0.211384 0.242877 0.192975 0.216134 42,112 2,036,768
26/02/2019 0.213335 0.243172 0.192499 0.221267 43,701 2,083,257
25/02/2019 0.213671 0.243258 0.192814 0.197939 37,954 1,861,920
24/02/2019 0.236727 0.272937 0.194768 0.228882 45,561 2,151,025
23/02/2019 0.214485 0.265967 0.201012 0.233510 47,648 2,192,521
22/02/2019 0.217847 0.251671 0.199079 0.213891 42,233 2,006,487
21/02/2019 0.222107 0.253139 0.196398 0.217957 43,898 2,042,769
20/02/2019 0.248587 0.254126 0.189347 0.248563 49,966 2,327,499
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Semux

Semux (SEM) is a cryptocurrency. Users are able to generate SEM through the process of mining. Semux has a current supply of 9,759,405 SEM. The last known price of Semux is 0.217695 USD and is down 0.62% over the last 24 hours. It is currently trading on 3 active market(s) with 52,150 USD traded over the last 24 hours. More information can be found at https://www.semux.org.
Semux Statistics
Semux Price 0.217695 USD
Semux ROI -62.10%
Market Rank #603
Cap. de Mercado 2,124,572 USD
24 Hour Volume 52,150 USD
Fornecimento Circulante 9,759,405 SEM
Fornecimento Total 9,759,405 SEM
Fornecimento Máximo 100,000,000 SEM
All Time High 4.58 USD
(06/08/2018)
All Time Low 0.147793 USD
(13/12/2018)
52 Week High / Low 4.58 USD /
0.147793 USD
90 Day High / Low 0.385271 USD /
0.154998 USD
30 Day High / Low 0.272937 USD /
0.167427 USD
7 Day High / Low 0.221829 USD /
0.206771 USD
24 Hour High / Low 0.220640 USD /
0.212354 USD
Yesterday's High / Low 0.221829 USD /
0.212559 USD
Yesterday's Open / Close 0.218567 USD /
0.216031 USD
Yesterday's Change $-0.002536 USD (-1.16%)
Yesterday's Volume $51,169 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)