Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Semux Semux (SEM)
0.250871 USD (1.93%)
0.00003189 BTC (-0.86%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
2,678,937 USD
341 BTC
Volume (24h)
78,347 USD
9.96 BTC
Fornecimento Circulante
10,678,548 SEM
Fornecimento Máximo
32,000,000 SEM

Dados históricos para Semux

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/05/2019 0.246650 0.254152 0.239232 0.251633 78,361 2,686,718
22/05/2019 0.256142 0.258318 0.219442 0.246650 82,360 2,631,388
21/05/2019 0.254655 0.264294 0.240539 0.256142 86,461 2,730,457
20/05/2019 0.267486 0.267486 0.242363 0.254982 86,771 2,715,902
19/05/2019 0.242071 0.306293 0.234563 0.267486 90,447 2,846,785
18/05/2019 0.248050 0.249571 0.234071 0.242761 84,106 2,581,571
17/05/2019 0.269538 0.274598 0.238584 0.248050 79,743 2,635,696
16/05/2019 0.254960 0.286485 0.253159 0.269424 87,453 2,860,491
15/05/2019 0.220157 0.254217 0.220157 0.253912 90,463 2,693,662
14/05/2019 0.219863 0.222111 0.204247 0.221334 78,696 2,346,183
13/05/2019 0.182966 0.225047 0.181557 0.219742 83,157 2,327,423
12/05/2019 0.372379 0.374003 0.163602 0.182966 48,240 1,936,334
11/05/2019 0.381502 0.394431 0.347823 0.372237 67,163 3,936,237
10/05/2019 0.363711 0.453090 0.321496 0.380666 70,800 4,022,118
09/05/2019 0.349684 0.363840 0.306593 0.363840 68,529 3,841,212
08/05/2019 0.340722 0.349297 0.324410 0.347732 66,964 3,668,169
07/05/2019 0.330037 0.371164 0.321277 0.338492 60,450 3,567,790
06/05/2019 0.300091 0.338008 0.295164 0.331558 48,634 3,491,859
05/05/2019 0.292100 0.320247 0.283040 0.299768 62,350 3,154,479
04/05/2019 0.297258 0.322006 0.285455 0.292108 58,563 3,071,364
03/05/2019 0.319296 0.330676 0.293290 0.298456 61,973 3,135,545
02/05/2019 0.318356 0.323463 0.315040 0.319383 49,302 3,352,680
01/05/2019 0.315264 0.322474 0.312209 0.317843 57,988 3,333,790
30/04/2019 0.309185 0.338698 0.306645 0.316791 59,981 3,320,031
29/04/2019 0.316077 0.317538 0.304834 0.309449 54,702 3,240,447
28/04/2019 0.316729 0.368611 0.312549 0.315958 56,463 3,305,906
27/04/2019 0.313475 0.335757 0.293062 0.315574 56,759 3,299,182
26/04/2019 0.309609 0.361384 0.299258 0.313309 75,286 3,272,811
25/04/2019 0.296763 0.342885 0.296589 0.300048 60,856 3,131,740
24/04/2019 0.307490 0.311817 0.293308 0.296983 58,047 3,097,207
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Semux

Semux (SEM) is a cryptocurrency. Users are able to generate SEM through the process of mining. Semux has a current supply of 10,678,548 SEM. The last known price of Semux is 0.250871 USD and is up 1.93% over the last 24 hours. It is currently trading on 3 active market(s) with 78,347 USD traded over the last 24 hours. More information can be found at https://www.semux.org.
Estatísticas de Semux
Preço de Semux 0.250871 USD
ROI de Semux -56.32%
Ranking no mercado #630
Cap. de Mercado 2,678,937 USD
Volume em 24 horas 78,347 USD
Fornecimento Circulante 10,678,548 SEM
Fornecimento Total 10,678,548 SEM
Fornecimento Máximo 32,000,000 SEM
Valor mais alto 4.58 USD
(06/08/2018)
Valor mais baixo 0.147793 USD
(13/12/2018)
Alta / Baixa em 52 semanas 4.58 USD /
0.147793 USD
Alta / Baixa em 90 dias 0.453090 USD /
0.163602 USD
Alta / Baixa em 30 dias 0.453090 USD /
0.163602 USD
Alta / Baixa em 7 dias 0.306293 USD /
0.219442 USD
Alta / Baixa em 24 horas 0.254152 USD /
0.239232 USD
Alta / Baixa ontem 0.254152 USD /
0.239232 USD
Abertura / Fechamento de ontem 0.246650 USD /
0.251633 USD
Mudança de ontem $0.004984 USD (+2.02%)
Volume de ontem $78,361 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)