×
×
Criptomoedas:  5,525Mercados:  22,667Cap. de Mercado:  $262,604,642,020Vol 24h:  $103,888,852,099Domínio de BTC:  66.1%
Cap. de Mercado:  $262,604,642,020Vol 24h:  $103,888,852,099Domínio de BTC:  66.1%Criptomoedas:  5,525Mercados:  22,667

Semux (SEM)

$0.068449 USD (17.90%)
0.00000725 BTC (14.03%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $870,141 USD
    92.20204030 BTC
  • Volume (24h)
    $154,038 USD
    16.32219294 BTC
  • Fornecimento Circulante
    12,712,343 SEM
  • Fornecimento Máximo
    32,000,000 SEM
  • Historical data for Semux

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    May 27, 2020
    0.059770
    0.069522
    0.054920
    0.055310
    71,721.84
    703,121
    May 26, 2020
    0.064328
    0.066965
    0.052494
    0.059770
    57,111.89
    759,818
    May 25, 2020
    0.061913
    0.068108
    0.049616
    0.063725
    62,021.21
    810,094
    May 24, 2020
    0.053852
    0.075940
    0.051298
    0.061479
    84,952.97
    781,543
    May 23, 2020
    0.073995
    0.077534
    0.054668
    0.054989
    105,429
    699,037
    May 22, 2020
    0.071235
    0.077489
    0.067299
    0.073739
    71,753.81
    937,397
    May 21, 2020
    0.075794
    0.077863
    0.068919
    0.071206
    58,012.13
    905,198
    May 20, 2020
    0.077083
    0.084750
    0.073283
    0.075791
    55,641.37
    963,478
    May 19, 2020
    0.085207
    0.087679
    0.072504
    0.076879
    101,484
    977,310
    May 18, 2020
    0.086943
    0.106769
    0.071901
    0.085417
    89,183.45
    1,085,855
    May 17, 2020
    0.097844
    0.098452
    0.071049
    0.085422
    124,426
    1,085,911
    May 16, 2020
    0.091717
    0.099771
    0.073489
    0.098371
    130,536
    1,250,520
    May 15, 2020
    0.089696
    0.103497
    0.083750
    0.086936
    74,081.26
    1,105,155
    May 14, 2020
    0.082054
    0.103515
    0.073556
    0.089890
    95,355.23
    1,142,710
    May 13, 2020
    0.067621
    0.103924
    0.050475
    0.082054
    148,853
    1,043,097
    May 12, 2020
    0.080330
    0.097282
    0.059456
    0.067559
    109,956
    858,828
    May 11, 2020
    0.078124
    0.096159
    0.069763
    0.083360
    79,143.44
    1,059,702
    May 10, 2020
    0.088966
    0.094210
    0.071225
    0.078123
    69,891.34
    993,131
    May 09, 2020
    0.094970
    0.100897
    0.076801
    0.089185
    81,160.70
    1,133,748
    May 08, 2020
    0.089733
    0.106559
    0.079985
    0.095294
    121,112
    1,211,405
    May 07, 2020
    0.085764
    0.105336
    0.078197
    0.089733
    83,539.97
    1,140,719
    May 06, 2020
    0.075993
    0.104972
    0.067093
    0.085764
    89,677.45
    1,090,257
    May 05, 2020
    0.079204
    0.091815
    0.068197
    0.074805
    91,259.07
    950,945
    May 04, 2020
    0.077972
    0.088203
    0.069839
    0.079204
    73,551.16
    1,006,863
    May 03, 2020
    0.055164
    0.092846
    0.053189
    0.078807
    86,600.17
    1,001,825
    May 02, 2020
    0.058894
    0.083209
    0.048933
    0.054509
    108,820
    692,935
    May 01, 2020
    0.091559
    0.102560
    0.051449
    0.058886
    107,810
    748,578
    Apr 30, 2020
    0.101771
    0.109661
    0.081027
    0.091559
    86,361.55
    1,163,927
    Apr 29, 2020
    0.086048
    0.115544
    0.085655
    0.101889
    90,028.55
    1,295,252
    Apr 28, 2020
    0.101329
    0.106563
    0.076350
    0.088153
    88,215.17
    1,120,632

Sobre Semux

Semux (SEM) is a cryptocurrency. Users are able to generate SEM through the process of mining. Semux has a current supply of 12,712,343. The last known price of Semux is $0.068449 USD and is up 17.90% over the last 24 hours. It is currently trading on 4 active market(s) with $154,037.918 traded over the last 24 hours. More information can be found at https://www.semux.org.

Estatísticas de Semux

Semux Price$0.068449 USD
Semux ROI
-88.08%
Ranking no mercado#960
Cap. de Mercado$870,141 USD
Volume em 24 horas$154,038 USD
Fornecimento Circulante12,712,343 SEM
Fornecimento Total12,712,343 SEM
Fornecimento Máximo32,000,000 SEM
Valor mais alto
$4.58 USD
(Aug 06, 2018)
Valor mais baixo
$0.038956 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$0.280818 USD /
$0.038956 USD
Alta / Baixa em 90 dias
$0.272747 USD /
$0.038956 USD
Alta / Baixa em 30 dias
$0.115544 USD /
$0.048933 USD
Alta / Baixa em 7 dias
$0.077534 USD /
$0.049616 USD
Alta / Baixa em 24 horas
$0.068988 USD /
$0.054399 USD
Alta / Baixa ontem
$0.069522 USD /
$0.054920 USD
Abertura / Fechamento de ontem
$0.059770 USD /
$0.055310 USD
Mudança de ontem$-0.004460 USD (-7.46%)
Volume de ontem$71,721.84 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.