New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Semux Semux (SEM)
0.091023 USD (-6.15%)
0.00001102 BTC (-9.40%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,095,071 USD
133 BTC
Volume (24h)
107 USD
0.01 BTC
Fornecimento Circulante
12,030,663 SEM
Fornecimento Máximo
32,000,000 SEM

Dados históricos para Semux

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/10/2019 0.097322 0.097472 0.088460 0.090616 106 1,089,988
19/10/2019 0.081190 0.097320 0.080890 0.097320 132 1,169,802
18/10/2019 0.093716 0.097412 0.080629 0.081203 7,522 975,491
17/10/2019 0.092291 0.093987 0.084922 0.093730 215 1,125,184
16/10/2019 0.089720 0.092533 0.085852 0.092272 127 1,106,899
15/10/2019 0.089705 0.097784 0.088943 0.089764 9,534 1,076,063
14/10/2019 0.091432 0.093598 0.088592 0.089639 2,708 1,073,799
13/10/2019 0.087851 0.102982 0.087800 0.091432 13,870 1,094,505
12/10/2019 0.088210 0.127957 0.086226 0.105880 305 1,266,560
11/10/2019 0.097585 0.131937 0.087558 0.088232 2,341 1,054,709
10/10/2019 0.088407 0.097788 0.086655 0.097521 606 1,164,913
09/10/2019 0.091307 0.097587 0.087431 0.088389 1,664 1,055,090
08/10/2019 0.094385 0.099730 0.089702 0.091307 16,676 1,089,159
07/10/2019 0.083790 0.099141 0.082890 0.095773 9,484 1,141,619
06/10/2019 0.087713 0.096129 0.083518 0.083902 117 999,408
05/10/2019 0.096860 0.097125 0.087107 0.087698 1,316 1,043,880
04/10/2019 0.090715 0.098596 0.082107 0.096860 556 1,152,126
03/10/2019 0.103481 0.103533 0.088997 0.090731 1,036 1,078,459
02/10/2019 0.101518 0.106920 0.100332 0.103393 7,069 1,228,081
01/10/2019 0.093740 0.105509 0.092961 0.101518 2,091 1,204,967
30/09/2019 0.081760 0.094524 0.078934 0.093726 1,601 1,111,674
29/09/2019 0.082762 0.092245 0.080004 0.081760 177 969,058
28/09/2019 0.089067 0.091314 0.081799 0.082709 207 979,604
27/09/2019 0.084836 0.089525 0.083239 0.089038 18,280 1,053,816
26/09/2019 0.092075 0.155912 0.078953 0.084861 8,503 1,003,674
25/09/2019 0.088057 0.099006 0.085294 0.092075 13,955 1,088,210
24/09/2019 0.106601 0.112446 0.085024 0.088032 3,158 1,039,674
23/09/2019 0.107530 0.115709 0.104429 0.106589 19,117 1,257,928
22/09/2019 0.105865 0.108427 0.100160 0.107239 4,911 1,264,684
21/09/2019 0.153131 0.159680 0.105637 0.105884 2,146 1,247,809
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Semux

Semux (SEM) is a cryptocurrency. Users are able to generate SEM through the process of mining. Semux has a current supply of 12,030,663 SEM. The last known price of Semux is 0.091023 USD and is down 6.15% over the last 24 hours. It is currently trading on 3 active market(s) with 107 USD traded over the last 24 hours. More information can be found at https://www.semux.org.
Estatísticas de Semux
Preço de Semux 0.091023 USD
ROI de Semux -84.15%
Ranking no mercado #865
Cap. de Mercado 1,095,071 USD
Volume em 24 horas 107 USD
Fornecimento Circulante 12,030,663 SEM
Fornecimento Total 12,030,663 SEM
Fornecimento Máximo 32,000,000 SEM
Valor mais alto 4.58 USD
(06/08/2018)
Valor mais baixo 0.066261 USD
(02/07/2019)
Alta / Baixa em 52 semanas 1.07 USD /
0.066261 USD
Alta / Baixa em 90 dias 0.213895 USD /
0.078934 USD
Alta / Baixa em 30 dias 0.155912 USD /
0.078934 USD
Alta / Baixa em 7 dias 0.097784 USD /
0.080629 USD
Alta / Baixa em 24 horas 0.097472 USD /
0.088460 USD
Alta / Baixa ontem 0.097472 USD /
0.088460 USD
Abertura / Fechamento de ontem 0.097322 USD /
0.090616 USD
Mudança de ontem $-0.006705 USD (-6.89%)
Volume de ontem $106 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)