Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
SelfSell SelfSell (SSC)
0.006033 USD (-2.82%)
0.00000047 BTC (-14.55%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
2,352,939 USD
183 BTC
Volume (24h)
2,709,163 USD
211.20 BTC
Fornecimento Circulante
390,000,000 SSC
Fornecimento Total
1,000,000,000 SSC

Dados históricos para SelfSell

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/06/2019 0.005916 0.006587 0.005849 0.006007 2,440,390 2,342,732
24/06/2019 0.006275 0.006583 0.005487 0.005899 3,242,756 2,300,490
23/06/2019 0.006519 0.006795 0.006052 0.006275 2,939,585 2,447,085
22/06/2019 0.006934 0.007108 0.006347 0.006527 2,525,182 2,545,619
21/06/2019 0.007062 0.007284 0.006232 0.006960 3,315,693 2,714,580
20/06/2019 0.008236 0.008322 0.006806 0.007077 3,003,594 2,760,189
19/06/2019 0.008208 0.008350 0.008092 0.008219 2,415,574 3,205,550
18/06/2019 0.008203 0.008302 0.008126 0.008201 2,370,469 3,198,423
17/06/2019 0.008307 0.008412 0.008125 0.008180 2,867,208 3,190,072
16/06/2019 0.008259 0.008385 0.007986 0.008307 4,817,227 3,239,700
15/06/2019 0.008210 0.008383 0.008081 0.008259 4,373,533 3,220,828
14/06/2019 0.007680 0.008562 0.007675 0.008226 6,534,816 3,208,325
13/06/2019 0.008368 0.008459 0.006941 0.007692 5,856,803 2,999,820
12/06/2019 0.009424 0.009541 0.008075 0.008385 5,109,026 3,270,145
11/06/2019 0.009039 0.010318 0.008646 0.009399 8,373,426 3,665,633
10/06/2019 0.004099 0.010965 0.004034 0.008995 11,669,181 3,507,920
09/06/2019 0.004068 0.004570 0.004059 0.004086 2,390,726 1,593,628
08/06/2019 0.004173 0.004219 0.004050 0.004069 2,144,299 1,587,029
07/06/2019 0.003983 0.004327 0.003955 0.004164 2,493,203 1,624,016
06/06/2019 0.004248 0.004256 0.003874 0.003979 2,572,846 1,551,723
05/06/2019 0.004348 0.004660 0.004217 0.004255 2,856,832 1,659,418
04/06/2019 0.004117 0.004716 0.003862 0.004348 2,540,682 1,695,710
03/06/2019 0.004473 0.004475 0.004104 0.004121 2,105,889 1,607,367
02/06/2019 0.004473 0.004537 0.004398 0.004466 2,598,632 1,741,794
01/06/2019 0.004337 0.004489 0.004293 0.004473 2,026,293 1,744,311
31/05/2019 0.004320 0.004374 0.004212 0.004338 2,642,892 1,691,854
30/05/2019 0.004536 0.004661 0.004293 0.004320 2,539,013 1,684,964
29/05/2019 0.004445 0.004821 0.004433 0.004536 2,895,253 1,768,993
28/05/2019 0.005632 0.005681 0.004392 0.004446 2,377,438 1,733,988
27/05/2019 0.004577 0.005644 0.004552 0.005634 3,003,672 2,197,213
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre SelfSell

SelfSell (SSC) is a cryptocurrency. SelfSell has a current supply of 1,000,000,000 SSC with 390,000,000 SSC in circulation. The last known price of SelfSell is 0.006033 USD and is down 2.82% over the last 24 hours. It is currently trading on 9 active market(s) with 2,709,163 USD traded over the last 24 hours. More information can be found at https://www.selfsell.com/.
Estatísticas de SelfSell
Preço de SelfSell 0.006033 USD
ROI de SelfSell -96.10%
Ranking no mercado #692
Cap. de Mercado 2,352,939 USD
Volume em 24 horas 2,709,163 USD
Fornecimento Circulante 390,000,000 SSC
Fornecimento Total 1,000,000,000 SSC
Fornecimento Máximo Sem Dados
Valor mais alto 0.161092 USD
(20/01/2018)
Valor mais baixo 0.002379 USD
(29/01/2019)
Alta / Baixa em 52 semanas 0.044259 USD /
0.002379 USD
Alta / Baixa em 90 dias 0.010965 USD /
0.003194 USD
Alta / Baixa em 30 dias 0.010965 USD /
0.003862 USD
Alta / Baixa em 7 dias 0.008350 USD /
0.005487 USD
Alta / Baixa em 24 horas 0.006398 USD /
0.005771 USD
Alta / Baixa ontem 0.006587 USD /
0.005849 USD
Abertura / Fechamento de ontem 0.005916 USD /
0.006007 USD
Mudança de ontem $0.000092 USD (+1.55%)
Volume de ontem $2,440,390 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)