Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
SelfSell SelfSell (SSC)
0.005248 USD (-1.89%)
0.00000051 BTC (-2.42%)

Buy Bitcoin Now

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
2,046,828 USD
197 BTC
Volume (24h)
3,238,982 USD
312.18 BTC
Fornecimento Circulante
390,000,000 SSC
Fornecimento Total
1,000,000,000 SSC

Dados históricos para SelfSell

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/09/2019 0.005445 0.005546 0.005019 0.005134 3,257,015 2,002,248
13/09/2019 0.004919 0.005539 0.004841 0.005476 3,076,555 2,135,624
12/09/2019 0.004788 0.005690 0.004580 0.004892 2,602,531 1,907,728
11/09/2019 0.005081 0.005560 0.004659 0.004892 2,199,452 1,907,827
10/09/2019 0.005579 0.005728 0.004982 0.005081 3,637,563 1,981,677
09/09/2019 0.005961 0.006218 0.005283 0.005588 3,171,993 2,179,250
08/09/2019 0.005354 0.005982 0.005265 0.005961 3,473,440 2,324,705
07/09/2019 0.006173 0.006916 0.005217 0.005376 3,665,415 2,096,789
06/09/2019 0.005884 0.007099 0.005734 0.006233 5,275,605 2,430,682
05/09/2019 0.004911 0.006020 0.004857 0.005884 3,867,964 2,294,794
04/09/2019 0.004883 0.005310 0.004689 0.004927 2,110,514 1,921,638
03/09/2019 0.005363 0.005363 0.004789 0.005002 2,466,585 1,950,590
02/09/2019 0.004676 0.005426 0.004630 0.005335 2,714,722 2,080,597
01/09/2019 0.004549 0.004773 0.004449 0.004673 2,216,086 1,822,497
31/08/2019 0.004388 0.004886 0.004379 0.004551 2,361,658 1,774,754
30/08/2019 0.004401 0.004575 0.004297 0.004395 2,152,219 1,714,239
29/08/2019 0.004910 0.005365 0.004234 0.004401 2,851,484 1,716,568
28/08/2019 0.004512 0.007400 0.004347 0.004912 5,718,810 1,915,638
27/08/2019 0.004454 0.004663 0.004083 0.004524 2,308,348 1,764,281
26/08/2019 0.004542 0.004844 0.004164 0.004485 2,197,344 1,749,135
25/08/2019 0.004074 0.004682 0.004070 0.004532 1,779,201 1,767,521
24/08/2019 0.004330 0.004471 0.004073 0.004082 2,201,091 1,591,993
23/08/2019 0.004893 0.004912 0.004147 0.004341 2,177,673 1,692,966
22/08/2019 0.004750 0.005151 0.004623 0.004893 2,548,253 1,908,196
21/08/2019 0.005228 0.005350 0.004591 0.004756 2,407,734 1,854,885
20/08/2019 0.005344 0.005502 0.004742 0.005228 2,914,887 2,038,770
19/08/2019 0.005169 0.005427 0.004701 0.005344 3,054,326 2,084,200
18/08/2019 0.004077 0.005589 0.003937 0.005206 3,239,744 2,030,214
17/08/2019 0.004069 0.004389 0.004011 0.004079 1,850,591 1,590,892
16/08/2019 0.003799 0.004164 0.003745 0.004068 1,944,220 1,586,574
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre SelfSell

SelfSell (SSC) is a cryptocurrency. SelfSell has a current supply of 1,000,000,000 SSC with 390,000,000 SSC in circulation. The last known price of SelfSell is 0.005248 USD and is down 1.89% over the last 24 hours. It is currently trading on 9 active market(s) with 3,238,982 USD traded over the last 24 hours. More information can be found at https://www.selfsell.com/.
Estatísticas de SelfSell
Preço de SelfSell 0.005248 USD
ROI de SelfSell -96.61%
Ranking no mercado #698
Cap. de Mercado 2,046,828 USD
Volume em 24 horas 3,238,982 USD
Fornecimento Circulante 390,000,000 SSC
Fornecimento Total 1,000,000,000 SSC
Fornecimento Máximo Sem Dados
Valor mais alto 0.161092 USD
(20/01/2018)
Valor mais baixo 0.002262 USD
(15/07/2019)
Alta / Baixa em 52 semanas 0.010965 USD /
0.002262 USD
Alta / Baixa em 90 dias 0.008350 USD /
0.002262 USD
Alta / Baixa em 30 dias 0.007400 USD /
0.003937 USD
Alta / Baixa em 7 dias 0.006218 USD /
0.004580 USD
Alta / Baixa em 24 horas 0.005515 USD /
0.005006 USD
Alta / Baixa ontem 0.005546 USD /
0.005019 USD
Abertura / Fechamento de ontem 0.005445 USD /
0.005134 USD
Mudança de ontem $-0.000311 USD (-5.71%)
Volume de ontem $3,257,015 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)