×
×
Criptomoedas:  5,726Mercados:  23,118Cap. de Mercado:  $270,719,190,423Vol 24h:  $68,261,249,934Domínio de BTC:  62.6%
Cap. de Mercado:  $270,719,190,423Vol 24h:  $68,261,249,934Domínio de BTC:  62.6%Criptomoedas:  5,726Mercados:  23,118

SelfSell (SSC)

$0.000088 USD (-0.64%)
9.603e-9 BTC (0.10%)
Comprar
Troca
apostar
Play Now
  • Cap. de Mercado
    $34,404.64 USD
    3.74508426 BTC
  • Volume (24h)
    $3,408.02 USD
    0.37097704 BTC
  • Fornecimento Circulante
    390,000,000 SSC
  • Fornecimento Total
    1,000,000,000 SSC
  • Historical data for SelfSell

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jul 13, 2020
    0.000090
    0.000090
    0.000083
    0.000089
    3,462.62
    34,581.30
    Jul 12, 2020
    0.000103
    0.000106
    0.000084
    0.000090
    3,918.14
    34,918.71
    Jul 11, 2020
    0.000094
    0.000108
    0.000088
    0.000103
    5,109.78
    40,163.87
    Jul 10, 2020
    0.000100
    0.000102
    0.000082
    0.000094
    4,564.12
    36,651.09
    Jul 09, 2020
    0.000116
    0.000121
    0.000096
    0.000102
    2,262.59
    39,805.40
    Jul 08, 2020
    0.000134
    0.000135
    0.000098
    0.000116
    4,211.34
    45,212.37
    Jul 07, 2020
    0.000123
    0.000139
    0.000119
    0.000134
    2,906.74
    52,214.50
    Jul 06, 2020
    0.000118
    0.000125
    0.000114
    0.000123
    4,983.07
    48,163.68
    Jul 05, 2020
    0.000133
    0.000133
    0.000095
    0.000118
    5,227.95
    46,181.38
    Jul 04, 2020
    0.000099
    0.000133
    0.000099
    0.000128
    4,344.53
    50,065.31
    Jul 03, 2020
    0.000103
    0.000103
    0.000099
    0.000099
    4,023.79
    38,695.31
    Jul 02, 2020
    0.000102
    0.000105
    0.000099
    0.000103
    4,157.45
    40,287.76
    Jul 01, 2020
    0.000093
    0.000105
    0.000092
    0.000104
    4,058.58
    40,554.08
    Jun 30, 2020
    0.000078
    0.000091
    0.000070
    0.000091
    3,855.72
    35,303.46
    Jun 29, 2020
    0.000088
    0.000091
    0.000071
    0.000075
    3,247.42
    29,429.31
    Jun 28, 2020
    0.000094
    0.000094
    0.000078
    0.000088
    2,278.47
    34,285.91
    Jun 27, 2020
    0.000087
    0.000101
    0.000087
    0.000094
    3,458.87
    36,523.49
    Jun 26, 2020
    0.000089
    0.000089
    0.000087
    0.000087
    0
    34,123.70
    Jun 25, 2020
    0.000099
    0.000104
    0.000080
    0.000089
    3,650.45
    34,533.29
    Jun 24, 2020
    0.000098
    0.000105
    0.000075
    0.000104
    3,532.00
    40,416.67
    Jun 23, 2020
    0.000124
    0.000127
    0.000063
    0.000093
    3,482.84
    36,181.13
    Jun 22, 2020
    0.000096
    0.000143
    0.000092
    0.000126
    5,983.36
    49,175.19
    Jun 21, 2020
    0.000108
    0.000109
    0.000074
    0.000096
    4,854.14
    37,500.31
    Jun 20, 2020
    0.000098
    0.000109
    0.000080
    0.000105
    2,368.04
    41,114.62
    Jun 19, 2020
    0.000088
    0.000110
    0.000080
    0.000098
    3,685.38
    38,057.26
    Jun 18, 2020
    0.000084
    0.000115
    0.000074
    0.000088
    4,425.11
    34,395.15
    Jun 17, 2020
    0.000091
    0.000115
    0.000074
    0.000084
    4,097.76
    32,715.61
    Jun 16, 2020
    0.000090
    0.000116
    0.000081
    0.000091
    4,182.28
    35,643.72
    Jun 15, 2020
    0.000110
    0.000114
    0.000080
    0.000090
    4,359.27
    34,974.89
    Jun 14, 2020
    0.000112
    0.000115
    0.000108
    0.000110
    4,629.81
    42,930.23

Sobre SelfSell

SelfSell (SSC) is a cryptocurrency. SelfSell has a current supply of 1,000,000,000 with 390,000,000 in circulation. The last known price of SelfSell is $0.000088 USD and is down -0.64% over the last 24 hours. It is currently trading on 1 active market(s) with $3,408.02 traded over the last 24 hours. More information can be found at https://www.selfsell.com/.

Estatísticas de SelfSell

SelfSell Price$0.000088 USD
SelfSell ROI
-99.94%
Ranking no mercado#1750
Cap. de Mercado$34,404.64 USD
Volume em 24 horas$3,408.02 USD
Fornecimento Circulante390,000,000 SSC
Fornecimento Total1,000,000,000 SSC
Fornecimento MáximoSem Dados
Valor mais alto
$0.161092 USD
(Jan 20, 2018)
Valor mais baixo
$0.000044 USD
(Mar 16, 2020)
Alta / Baixa em 52 semanas
$0.007400 USD /
$0.000044 USD
Alta / Baixa em 90 dias
$0.000219 USD /
$0.000057 USD
Alta / Baixa em 30 dias
$0.000143 USD /
$0.000063 USD
Alta / Baixa em 7 dias
$0.000138 USD /
$0.000082 USD
Alta / Baixa em 24 horas
$0.000090 USD /
$0.000083 USD
Alta / Baixa ontem
$0.000090 USD /
$0.000083 USD
Abertura / Fechamento de ontem
$0.000090 USD /
$0.000089 USD
Mudança de ontem$-8.65e-7 USD (-0.97%)
Volume de ontem$3,462.62 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.