Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Selfkey Selfkey (KEY)
0.003061 USD (-1.18%)
0.00000058 BTC (-1.80%)
0.00001764 ETH (-1.97%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
8,778,555 USD
1,661 BTC
50,586 ETH
Volume (24h)
412,598 USD
78.05 BTC
2,378 ETH
Fornecimento Circulante
2,868,184,469 KEY
Fornecimento Total
5,999,999,954 KEY

Dados históricos para Selfkey

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/04/2019 0.003129 0.003197 0.003017 0.003078 486,159 8,828,072
17/04/2019 0.003042 0.003195 0.003021 0.003137 503,544 8,998,700
16/04/2019 0.002988 0.003090 0.002932 0.003042 333,312 8,725,541
15/04/2019 0.003088 0.003157 0.002915 0.002990 505,938 8,575,134
14/04/2019 0.002998 0.003195 0.002913 0.003088 933,154 8,856,298
13/04/2019 0.003047 0.003161 0.002937 0.002998 391,589 8,598,224
12/04/2019 0.003078 0.003109 0.002859 0.003047 876,722 8,740,664
11/04/2019 0.003462 0.003490 0.002885 0.003083 1,130,244 8,842,975
10/04/2019 0.003468 0.003587 0.003390 0.003450 530,469 9,895,666
09/04/2019 0.003538 0.003581 0.003407 0.003483 454,653 9,988,658
08/04/2019 0.003586 0.003696 0.003436 0.003538 912,358 10,148,616
07/04/2019 0.003481 0.003693 0.003434 0.003584 982,828 10,279,089
06/04/2019 0.003532 0.003610 0.003391 0.003486 712,348 9,999,848
05/04/2019 0.003345 0.003632 0.003345 0.003527 762,892 10,114,906
04/04/2019 0.003427 0.003598 0.003331 0.003346 699,572 9,597,029
03/04/2019 0.003416 0.003795 0.003398 0.003441 620,049 9,868,729
02/04/2019 0.003194 0.003581 0.003191 0.003419 1,372,702 9,806,470
01/04/2019 0.003117 0.003235 0.003085 0.003191 785,735 9,153,530
31/03/2019 0.003011 0.003195 0.002960 0.003115 1,077,522 8,933,736
30/03/2019 0.003025 0.003217 0.002962 0.003011 281,740 8,636,715
29/03/2019 0.003086 0.003093 0.002956 0.003031 471,607 8,692,394
28/03/2019 0.003102 0.003176 0.003014 0.003086 1,004,208 8,850,733
27/03/2019 0.002866 0.003374 0.002861 0.003102 3,815,356 8,897,252
26/03/2019 0.002844 0.002893 0.002733 0.002860 1,064,145 8,203,648
25/03/2019 0.003059 0.003097 0.002749 0.002817 2,109,481 8,079,001
24/03/2019 0.002942 0.003217 0.002886 0.003053 1,824,028 8,756,045
23/03/2019 0.002892 0.002989 0.002859 0.002945 454,992 8,446,426
22/03/2019 0.002935 0.002981 0.002858 0.002892 461,024 8,294,783
21/03/2019 0.003021 0.003069 0.002799 0.002940 683,329 8,432,882
20/03/2019 0.003055 0.003185 0.002975 0.002977 1,981,839 8,538,417
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Selfkey

Selfkey (KEY) is a cryptocurrency token and operates on the Ethereum platform. Selfkey has a current supply of 5,999,999,954 KEY with 2,868,184,469 KEY in circulation. The last known price of Selfkey is 0.003061 USD and is down 1.18% over the last 24 hours. It is currently trading on 14 active market(s) with 412,598 USD traded over the last 24 hours. More information can be found at https://selfkey.org/.
Selfkey Statistics
Selfkey Price 0.003061 USD
Selfkey ROI -95.67%
Market Rank #358
Cap. de Mercado 8,778,555 USD
24 Hour Volume 412,598 USD
Fornecimento Circulante 2,868,184,469 KEY
Fornecimento Total 5,999,999,954 KEY
Fornecimento Máximo Sem Dados
All Time High 0.090307 USD
(15/01/2018)
All Time Low 0.002242 USD
(15/12/2018)
52 Week High / Low 0.043219 USD /
0.002242 USD
90 Day High / Low 0.003795 USD /
0.002466 USD
30 Day High / Low 0.003795 USD /
0.002733 USD
7 Day High / Low 0.003197 USD /
0.002913 USD
24 Hour High / Low 0.003157 USD /
0.003010 USD
Yesterday's High / Low 0.003197 USD /
0.003017 USD
Yesterday's Open / Close 0.003129 USD /
0.003078 USD
Yesterday's Change $-0.000051 USD (-1.64%)
Yesterday's Volume $486,159 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)