New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Selfkey Selfkey (KEY)
0.001333 USD (-5.08%)
0.00000017 BTC (-3.14%)
0.00000773 ETH (-2.38%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
3,823,048 USD
482 BTC
22,158 ETH
Volume (24h)
66,905 USD
8.44 BTC
387.78 ETH
Fornecimento Circulante
2,868,184,469 KEY
Fornecimento Total
5,999,999,954 KEY

Dados históricos para Selfkey

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/10/2019 0.001375 0.001445 0.001295 0.001434 153,371 4,113,157
16/10/2019 0.001538 0.001542 0.001358 0.001374 132,008 3,941,953
15/10/2019 0.001572 0.001650 0.001478 0.001538 139,365 4,411,414
14/10/2019 0.001439 0.001575 0.001435 0.001571 119,136 4,504,863
13/10/2019 0.001495 0.001523 0.001427 0.001439 52,030 4,126,873
12/10/2019 0.001493 0.001580 0.001427 0.001495 163,673 4,287,910
11/10/2019 0.001459 0.001576 0.001367 0.001498 243,415 4,295,438
10/10/2019 0.001534 0.001539 0.001374 0.001458 152,117 4,182,740
09/10/2019 0.001565 0.001567 0.001371 0.001534 418,938 4,400,627
08/10/2019 0.001325 0.001632 0.001320 0.001565 519,744 4,489,807
07/10/2019 0.001279 0.001387 0.001264 0.001326 57,991 3,802,532
06/10/2019 0.001310 0.001376 0.001212 0.001281 96,467 3,672,929
05/10/2019 0.001258 0.001384 0.001253 0.001311 169,992 3,758,991
04/10/2019 0.001308 0.001310 0.001236 0.001258 20,597 3,608,410
03/10/2019 0.001258 0.001319 0.001173 0.001308 61,046 3,752,401
02/10/2019 0.001306 0.001308 0.001171 0.001258 157,326 3,609,451
01/10/2019 0.001179 0.001406 0.001156 0.001306 227,953 3,745,377
30/09/2019 0.001138 0.001310 0.001042 0.001178 124,946 3,379,908
29/09/2019 0.001187 0.001245 0.001122 0.001138 50,038 3,264,877
28/09/2019 0.001175 0.001221 0.001152 0.001187 22,186 3,404,325
27/09/2019 0.001141 0.001221 0.001116 0.001175 58,118 3,369,853
26/09/2019 0.001209 0.001329 0.001068 0.001141 103,877 3,273,948
25/09/2019 0.001215 0.001299 0.001173 0.001209 41,815 3,468,420
24/09/2019 0.001465 0.001546 0.001162 0.001215 118,229 3,483,544
23/09/2019 0.001518 0.001668 0.001428 0.001464 99,556 4,200,110
22/09/2019 0.001521 0.001582 0.001424 0.001518 101,596 4,353,457
21/09/2019 0.001527 0.001616 0.001421 0.001521 99,874 4,362,308
20/09/2019 0.001551 0.001619 0.001432 0.001528 163,455 4,381,438
19/09/2019 0.001653 0.001733 0.001476 0.001549 190,232 4,443,362
18/09/2019 0.001513 0.001836 0.001459 0.001652 481,241 4,737,899
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Selfkey

Selfkey (KEY) is a cryptocurrency token and operates on the Ethereum platform. Selfkey has a current supply of 5,999,999,954 KEY with 2,868,184,469 KEY in circulation. The last known price of Selfkey is 0.001333 USD and is down 5.08% over the last 24 hours. It is currently trading on 15 active market(s) with 66,905 USD traded over the last 24 hours. More information can be found at https://selfkey.org/.
Estatísticas de Selfkey
Preço de Selfkey 0.001333 USD
ROI de Selfkey -98.11%
Ranking no mercado #496
Cap. de Mercado 3,823,048 USD
Volume em 24 horas 66,905 USD
Fornecimento Circulante 2,868,184,469 KEY
Fornecimento Total 5,999,999,954 KEY
Fornecimento Máximo Sem Dados
Valor mais alto 0.090307 USD
(15/01/2018)
Valor mais baixo 0.001042 USD
(30/09/2019)
Alta / Baixa em 52 semanas 0.009837 USD /
0.001042 USD
Alta / Baixa em 90 dias 0.002450 USD /
0.001042 USD
Alta / Baixa em 30 dias 0.001733 USD /
0.001042 USD
Alta / Baixa em 7 dias 0.001650 USD /
0.001295 USD
Alta / Baixa em 24 horas 0.001445 USD /
0.001300 USD
Alta / Baixa ontem 0.001445 USD /
0.001295 USD
Abertura / Fechamento de ontem 0.001375 USD /
0.001434 USD
Mudança de ontem $0.000060 USD (+4.33%)
Volume de ontem $153,371 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)