Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Selfkey Selfkey (KEY)
0.003257 USD (-1.37%)
0.00000036 BTC (1.52%)
0.00001229 ETH (1.87%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
9,341,101 USD
1,030 BTC
35,261 ETH
Volume (24h)
357,678 USD
39.44 BTC
1,350 ETH
Fornecimento Circulante
2,868,184,469 KEY
Fornecimento Total
5,999,999,954 KEY

Dados históricos para Selfkey

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/06/2019 0.003412 0.003525 0.003252 0.003344 381,698 9,590,047
16/06/2019 0.003539 0.003634 0.003327 0.003411 909,396 9,782,752
15/06/2019 0.003229 0.003695 0.003152 0.003539 1,461,670 10,150,609
14/06/2019 0.003356 0.003515 0.003122 0.003228 921,406 9,257,831
13/06/2019 0.003427 0.003523 0.003344 0.003350 523,356 9,608,359
12/06/2019 0.003358 0.003462 0.003330 0.003460 392,815 9,924,843
11/06/2019 0.003386 0.003500 0.003276 0.003350 411,156 9,609,049
10/06/2019 0.003171 0.003455 0.003149 0.003386 538,534 9,710,962
09/06/2019 0.003507 0.003547 0.003160 0.003178 399,402 9,114,405
08/06/2019 0.003527 0.003609 0.003379 0.003507 465,061 10,058,985
07/06/2019 0.003386 0.003637 0.003362 0.003529 823,958 10,120,449
06/06/2019 0.003418 0.003479 0.003194 0.003386 541,033 9,712,883
05/06/2019 0.003317 0.003444 0.003239 0.003417 433,582 9,801,423
04/06/2019 0.003520 0.003595 0.003236 0.003317 812,837 9,512,803
03/06/2019 0.003674 0.003917 0.003485 0.003525 1,456,533 10,111,065
02/06/2019 0.003529 0.003750 0.003525 0.003678 499,584 10,548,878
01/06/2019 0.003797 0.003865 0.003395 0.003529 1,085,992 10,122,093
31/05/2019 0.003644 0.003868 0.003512 0.003794 632,472 10,882,234
30/05/2019 0.003823 0.004140 0.003589 0.003644 1,385,936 10,452,251
29/05/2019 0.003771 0.003965 0.003633 0.003823 722,301 10,965,838
28/05/2019 0.003842 0.003866 0.003638 0.003759 495,534 10,780,079
27/05/2019 0.003650 0.003853 0.003612 0.003853 702,719 11,051,839
26/05/2019 0.003599 0.003907 0.003494 0.003646 2,016,392 10,458,470
25/05/2019 0.003518 0.003640 0.003466 0.003599 468,666 10,323,083
24/05/2019 0.003706 0.003768 0.003479 0.003518 801,674 10,089,585
23/05/2019 0.003441 0.003861 0.003352 0.003705 1,189,948 10,627,802
22/05/2019 0.003655 0.003787 0.003356 0.003444 937,056 9,879,008
21/05/2019 0.003514 0.003876 0.003471 0.003657 1,391,358 10,487,583
20/05/2019 0.003535 0.003650 0.003266 0.003516 933,764 10,084,568
19/05/2019 0.003406 0.003775 0.003336 0.003682 449,753 10,559,349
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Selfkey

Selfkey (KEY) is a cryptocurrency token and operates on the Ethereum platform. Selfkey has a current supply of 5,999,999,954 KEY with 2,868,184,469 KEY in circulation. The last known price of Selfkey is 0.003257 USD and is down 1.37% over the last 24 hours. It is currently trading on 17 active market(s) with 357,678 USD traded over the last 24 hours. More information can be found at https://selfkey.org/.
Estatísticas de Selfkey
Preço de Selfkey 0.003257 USD
ROI de Selfkey -95.39%
Ranking no mercado #359
Cap. de Mercado 9,341,101 USD
Volume em 24 horas 357,678 USD
Fornecimento Circulante 2,868,184,469 KEY
Fornecimento Total 5,999,999,954 KEY
Fornecimento Máximo Sem Dados
Valor mais alto 0.090307 USD
(15/01/2018)
Valor mais baixo 0.002242 USD
(15/12/2018)
Alta / Baixa em 52 semanas 0.043219 USD /
0.002242 USD
Alta / Baixa em 90 dias 0.004525 USD /
0.002254 USD
Alta / Baixa em 30 dias 0.004140 USD /
0.003122 USD
Alta / Baixa em 7 dias 0.003695 USD /
0.003122 USD
Alta / Baixa em 24 horas 0.003345 USD /
0.003128 USD
Alta / Baixa ontem 0.003525 USD /
0.003252 USD
Abertura / Fechamento de ontem 0.003412 USD /
0.003344 USD
Mudança de ontem $-0.000069 USD (-2.02%)
Volume de ontem $381,698 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)