Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Selfkey Selfkey (KEY)
0.001531 USD (0.28%)
0.00000015 BTC (-0.80%)
0.00000799 ETH (-1.46%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
4,390,075 USD
431 BTC
22,919 ETH
Volume (24h)
82,739 USD
8.12 BTC
431.94 ETH
Fornecimento Circulante
2,868,184,469 KEY
Fornecimento Total
5,999,999,954 KEY

Dados históricos para Selfkey

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/08/2019 0.001528 0.001616 0.001405 0.001430 94,508 4,101,327
21/08/2019 0.001599 0.001605 0.001402 0.001528 78,948 4,382,001
20/08/2019 0.001534 0.001705 0.001402 0.001599 110,898 4,585,121
19/08/2019 0.001496 0.001597 0.001400 0.001534 162,730 4,400,233
18/08/2019 0.001510 0.001549 0.001448 0.001496 29,212 4,289,601
17/08/2019 0.001532 0.001553 0.001445 0.001511 27,147 4,332,927
16/08/2019 0.001544 0.001618 0.001427 0.001532 53,851 4,393,049
15/08/2019 0.001530 0.001618 0.001437 0.001544 97,175 4,429,373
14/08/2019 0.001755 0.001821 0.001526 0.001530 127,815 4,388,156
13/08/2019 0.001827 0.001890 0.001729 0.001755 60,477 5,034,956
12/08/2019 0.001842 0.001907 0.001747 0.001825 46,136 5,234,524
11/08/2019 0.001798 0.001910 0.001752 0.001769 71,412 5,074,146
10/08/2019 0.001784 0.001884 0.001728 0.001798 56,850 5,157,343
09/08/2019 0.001797 0.002005 0.001697 0.001784 164,664 5,116,914
08/08/2019 0.001927 0.001928 0.001738 0.001798 111,948 5,155,941
07/08/2019 0.001831 0.001972 0.001753 0.001927 184,145 5,526,449
06/08/2019 0.002027 0.002110 0.001731 0.001831 149,921 5,251,447
05/08/2019 0.001975 0.002121 0.001776 0.002028 206,431 5,817,540
04/08/2019 0.002033 0.002036 0.001884 0.001977 47,038 5,670,262
03/08/2019 0.001902 0.002051 0.001857 0.002032 48,320 5,828,878
02/08/2019 0.001876 0.002099 0.001798 0.001902 215,240 5,456,277
01/08/2019 0.002104 0.002107 0.001873 0.001875 118,391 5,377,609
31/07/2019 0.002025 0.002143 0.001959 0.002103 156,257 6,031,774
30/07/2019 0.002094 0.002189 0.001994 0.002025 241,836 5,809,230
29/07/2019 0.001975 0.002450 0.001900 0.002093 797,921 6,004,473
28/07/2019 0.001885 0.001980 0.001813 0.001973 51,137 5,660,095
27/07/2019 0.001978 0.002107 0.001810 0.001886 51,783 5,409,895
26/07/2019 0.002047 0.002057 0.001875 0.001978 90,419 5,673,791
25/07/2019 0.001960 0.002080 0.001879 0.002047 88,156 5,871,979
24/07/2019 0.001970 0.001975 0.001843 0.001961 69,244 5,624,972
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Selfkey

Selfkey (KEY) is a cryptocurrency token and operates on the Ethereum platform. Selfkey has a current supply of 5,999,999,954 KEY with 2,868,184,469 KEY in circulation. The last known price of Selfkey is 0.001531 USD and is up 0.28% over the last 24 hours. It is currently trading on 15 active market(s) with 82,739 USD traded over the last 24 hours. More information can be found at https://selfkey.org/.
Estatísticas de Selfkey
Preço de Selfkey 0.001531 USD
ROI de Selfkey -97.83%
Ranking no mercado #416
Cap. de Mercado 4,390,075 USD
Volume em 24 horas 82,739 USD
Fornecimento Circulante 2,868,184,469 KEY
Fornecimento Total 5,999,999,954 KEY
Fornecimento Máximo Sem Dados
Valor mais alto 0.090307 USD
(15/01/2018)
Valor mais baixo 0.001422 USD
(23/08/2019)
Alta / Baixa em 52 semanas 0.009837 USD /
0.001400 USD
Alta / Baixa em 90 dias 0.005132 USD /
0.001400 USD
Alta / Baixa em 30 dias 0.002450 USD /
0.001400 USD
Alta / Baixa em 7 dias 0.001705 USD /
0.001400 USD
Alta / Baixa em 24 horas 0.001616 USD /
0.001422 USD
Alta / Baixa ontem 0.001616 USD /
0.001405 USD
Abertura / Fechamento de ontem 0.001528 USD /
0.001430 USD
Mudança de ontem $-0.000098 USD (-6.41%)
Volume de ontem $94,508 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)