Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
SegWit2x SegWit2x (B2X)
0.000076 USD (11.27%)
0.00000001 BTC (9.03%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
False USD
? BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
? B2X

Learn more about why circulating supply may be missing.

Fornecimento Total
16,879,800 B2X
Fornecimento Máximo
21,000,000 B2X

Dados históricos para SegWit2x

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/04/2019 0.000069 0.000077 0.000069 0.000076 - -
21/04/2019 0.000073 0.000073 0.000066 0.000069 38 -
20/04/2019 0.000076 0.000076 0.000064 0.000073 39 -
19/04/2019 0.000037 0.000076 0.000019 0.000076 6 -
18/04/2019 0.000048 0.000074 0.000037 0.000037 10 -
17/04/2019 0.000039 0.000050 0.000013 0.000048 48 -
16/04/2019 0.000005 0.000040 0.000005 0.000039 5 -
15/04/2019 0.000005 0.000005 0.000005 0.000005 1 -
14/04/2019 0.000005 0.000005 0.000005 0.000005 4 -
13/04/2019 0.000005 0.000005 0.000005 0.000005 60 -
12/04/2019 0.000035 0.000057 0.000005 0.000005 1 -
11/04/2019 0.000023 0.000078 0.000023 0.000035 6 -
10/04/2019 0.000010 0.000026 0.000010 0.000023 24 -
09/04/2019 0.000078 0.000078 0.000005 0.000010 54 -
08/04/2019 0.000077 0.000078 0.000077 0.000078 26 -
07/04/2019 0.000015 0.000077 0.000008 0.000077 1 -
06/04/2019 0.000016 0.000017 0.000006 0.000015 65 -
05/04/2019 0.000005 0.000017 0.000005 0.000016 17 -
04/04/2019 0.000051 0.000051 0.000005 0.000005 115 -
03/04/2019 0.000046 0.000064 0.000035 0.000051 83 -
02/04/2019 0.000036 0.000078 0.000034 0.000046 94 -
01/04/2019 0.000059 0.000059 0.000027 0.000036 61 -
31/03/2019 0.000059 0.000059 0.000059 0.000059 17 -
30/03/2019 0.000023 0.000076 0.000022 0.000059 17 -
29/03/2019 0.000024 0.000065 0.000022 0.000023 49 -
28/03/2019 0.000040 0.000050 0.000020 0.000024 5 -
27/03/2019 0.000021 0.000056 0.000021 0.000040 9 -
26/03/2019 0.000005 0.000022 0.000005 0.000021 11 -
25/03/2019 0.000007 0.000007 0.000004 0.000005 101 -
24/03/2019 0.000047 0.000047 0.000006 0.000007 17 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About SegWit2x

SegWit2x (B2X) is a cryptocurrency. Users are able to generate B2X through the process of mining. SegWit2x has a current supply of 16,879,800 B2X with ? B2X in circulation. The last known price of SegWit2x is 0.000076 USD and is up 11.27% over the last 24 hours. It is currently trading on 4 active market(s). More information can be found at http://b2x-segwit.com/.
SegWit2x Statistics
SegWit2x Price 0.000076 USD
SegWit2x ROI -100.00%
Market Rank #2103
Cap. de Mercado Sem Dados
24 Hour Volume Sem Dados
Fornecimento Circulante Sem Dados
Fornecimento Total 16,879,800 B2X
Fornecimento Máximo 21,000,000 B2X
All Time High 2476.23 USD
(03/11/2017)
All Time Low 0.000002 USD
(07/02/2019)
52 Week High / Low 2.12 USD /
0.000002 USD
90 Day High / Low 0.000106 USD /
0.000002 USD
30 Day High / Low 0.000078 USD /
0.000004 USD
7 Day High / Low 0.000077 USD /
0.000005 USD
24 Hour High / Low 0.000077 USD /
0.000076 USD
Yesterday's High / Low 0.000077 USD /
0.000069 USD
Yesterday's Open / Close 0.000069 USD /
0.000076 USD
Yesterday's Change $0.000008 USD (+11.27%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)