Cap. de Mercado:
SecureCoin SecureCoin (SRC)
0.001186 USD (-0.64%)
0.00000030 BTC (0.02%)

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
11,732 USD
3 BTC
Volume (24h)
16 USD
0.00 BTC
Fornecimento Circulante
9,890,156 SRC

Dados históricos para SecureCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/02/2019 0.001184 0.001638 0.001178 0.001241 11 12,270
19/02/2019 0.001097 0.001205 0.001094 0.001185 1 11,713
18/02/2019 0.001027 0.001103 0.001026 0.001096 4 10,829
17/02/2019 0.000944 0.001029 0.000939 0.001027 1 10,142
16/02/2019 0.000976 0.000984 0.000942 0.000943 6 9,316
15/02/2019 0.000976 0.000988 0.000973 0.000977 3 9,648
14/02/2019 0.000906 0.000979 0.000905 0.000975 4 9,617
13/02/2019 0.001713 0.001718 0.000903 0.000907 2 8,941
12/02/2019 0.000910 0.001725 0.000903 0.001713 1 16,887
11/02/2019 0.000925 0.000925 0.000910 0.000910 3 8,969
10/02/2019 0.001688 0.001693 0.000910 0.000925 2 9,111
09/02/2019 0.000843 0.001690 0.000837 0.001686 5 16,602
08/02/2019 0.000816 0.000851 0.000782 0.000844 1 8,304
07/02/2019 0.001039 0.001039 0.000814 0.000816 2 8,022
06/02/2019 0.001039 0.001039 0.001039 0.001039 - 10,215
05/02/2019 0.001036 0.001043 0.001034 0.001041 1 10,232
04/02/2019 0.001075 0.001077 0.001031 0.001039 2 10,213
03/02/2019 0.002073 0.002078 0.001065 0.001072 1 10,537
02/02/2019 0.001044 0.002081 0.001038 0.002075 1 20,390
01/02/2019 0.001035 0.001051 0.001027 0.001046 2 10,274
31/01/2019 0.001079 0.001079 0.001033 0.001036 5 10,180
30/01/2019 0.001067 0.001081 0.001061 0.001079 - 10,602
29/01/2019 0.001144 0.001146 0.001057 0.001068 2 10,487
28/01/2019 0.001182 0.001183 0.001132 0.001144 3 11,225
27/01/2019 0.001296 0.001299 0.001173 0.001180 6 11,574
26/01/2019 0.001333 0.001338 0.001292 0.001296 6 12,700
25/01/2019 0.001325 0.001338 0.001322 0.001332 2 13,044
24/01/2019 0.001325 0.001328 0.001319 0.001325 - 12,964
23/01/2019 0.001334 0.001341 0.001317 0.001326 1 12,968
22/01/2019 0.001394 0.001401 0.001332 0.001334 1 13,037
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About SecureCoin

SecureCoin (SRC) is a cryptocurrency. Users are able to generate SRC through the process of mining. SecureCoin has a current supply of 9,890,156 SRC. The last known price of SecureCoin is 0.001186 USD and is down 0.64% over the last 24 hours. It is currently trading on 1 active market(s) with 16 USD traded over the last 24 hours. More information can be found at https://www.securechain.com/.
SecureCoin Price 0.001186 USD
Market Rank #1659
Cap. de Mercado 11,732 USD
24h Volume 16 USD
Fornecimento Circulante 9,890,156 SRC
Fornecimento Total 9,890,156 SRC
Fornecimento Máximo Sem Dados
Yesterday's Open / Close $0.001184 USD / $0.001241 USD
Yesterday's High / Low $0.001638 USD / $0.001178 USD
Yesterday's Change +0.000057 USD (+4.80%)
Yesterday's Volume $11 USD