Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
SecureCoin SecureCoin (SRC)
0.001286 USD (-1.61%)
0.00000024 BTC (0.05%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
12,998 USD
2 BTC
Volume (24h)
3 USD
0.00 BTC
Fornecimento Circulante
10,108,251 SRC

Dados históricos para SecureCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/04/2019 0.001306 0.001323 0.001225 0.001243 3 12,569
24/04/2019 0.001340 0.001340 0.001294 0.001306 3 13,191
23/04/2019 0.001290 0.001342 0.001287 0.001340 - 13,532
22/04/2019 0.001323 0.001330 0.001270 0.001290 8 13,028
21/04/2019 0.001381 0.001381 0.001309 0.001323 1 13,358
20/04/2019 0.001374 0.001391 0.001373 0.001381 - 13,938
19/04/2019 0.001268 0.001385 0.001263 0.001374 3 13,862
18/04/2019 0.001255 0.001274 0.001255 0.001268 1 12,785
17/04/2019 0.001461 0.001472 0.001247 0.001255 11 12,649
16/04/2019 0.001464 0.001475 0.001411 0.001461 1 14,721
15/04/2019 0.001472 0.001501 0.001451 0.001464 7 14,742
14/04/2019 0.001472 0.001472 0.001472 0.001472 - 14,806
13/04/2019 0.001473 0.001483 0.001462 0.001472 - 14,806
12/04/2019 0.001459 0.001478 0.001459 0.001474 1 14,828
11/04/2019 0.001541 0.001549 0.001450 0.001459 - 14,671
10/04/2019 0.001610 0.001631 0.001516 0.001541 2 15,495
09/04/2019 0.001690 0.001690 0.001611 0.001611 2 16,192
08/04/2019 0.001662 0.002447 0.001557 0.001691 27 16,994
07/04/2019 0.001616 0.001671 0.001614 0.001661 1 16,689
06/04/2019 0.001612 0.001667 0.001596 0.001617 1 16,240
05/04/2019 0.001572 0.001615 0.001572 0.001612 2 16,181
04/04/2019 0.001589 0.001620 0.001544 0.001572 6 15,782
03/04/2019 0.001901 0.002009 0.001563 0.001589 20 15,940
02/04/2019 0.001618 0.001913 0.001617 0.001900 7 19,053
01/04/2019 0.001599 0.001622 0.001599 0.001618 4 16,217
31/03/2019 0.001598 0.001602 0.001593 0.001599 - 16,013
30/03/2019 0.001594 0.001716 0.001574 0.001598 7 16,004
29/03/2019 0.001585 0.001603 0.001570 0.001594 7 15,955
28/03/2019 0.001576 0.001587 0.001572 0.001585 1 15,849
27/03/2019 0.001552 0.001580 0.001550 0.001576 - 15,758
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About SecureCoin

SecureCoin (SRC) is a cryptocurrency. Users are able to generate SRC through the process of mining. SecureCoin has a current supply of 10,108,251 SRC. The last known price of SecureCoin is 0.001286 USD and is down 1.61% over the last 24 hours. It is currently trading on 1 active market(s) with 3 USD traded over the last 24 hours. More information can be found at https://www.securechain.com/.
SecureCoin Statistics
SecureCoin Price 0.001286 USD
SecureCoin ROI -97.60%
Market Rank #1712
Cap. de Mercado 12,998 USD
24 Hour Volume 3 USD
Fornecimento Circulante 10,108,251 SRC
Fornecimento Total 10,108,251 SRC
Fornecimento Máximo Sem Dados
All Time High 1.17 USD
(02/02/2014)
All Time Low 0.000782 USD
(08/02/2019)
52 Week High / Low 0.061229 USD /
0.000782 USD
90 Day High / Low 0.002447 USD /
0.000782 USD
30 Day High / Low 0.002447 USD /
0.001225 USD
7 Day High / Low 0.001391 USD /
0.001225 USD
24 Hour High / Low 0.001323 USD /
0.001225 USD
Yesterday's High / Low 0.001323 USD /
0.001225 USD
Yesterday's Open / Close 0.001306 USD /
0.001243 USD
Yesterday's Change $-0.000063 USD (-4.80%)
Yesterday's Volume $3 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)