Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
SecureCoin SecureCoin (SRC)
0.001863 USD (0.00%)
0.00000020 BTC (0.00%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
19,268 USD
2 BTC
Volume (24h)
? USD
? BTC
Fornecimento Circulante
10,343,486 SRC

Dados históricos para SecureCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/06/2019 0.001863 0.001863 0.001863 0.001863 - 19,260
24/06/2019 0.001863 0.001863 0.001863 0.001863 - 19,251
23/06/2019 0.001863 0.001863 0.001863 0.001863 - 19,241
22/06/2019 0.001863 0.001863 0.001863 0.001863 - 19,232
21/06/2019 0.001863 0.001863 0.001863 0.001863 - 19,224
20/06/2019 0.001863 0.001863 0.001863 0.001863 - 19,221
19/06/2019 0.001863 0.001863 0.001863 0.001863 - 19,210
18/06/2019 0.001863 0.001863 0.001863 0.001863 - 19,206
17/06/2019 0.001797 0.001866 0.001796 0.001863 - 19,198
16/06/2019 0.001767 0.001867 0.001760 0.001796 6 18,499
15/06/2019 0.001736 0.001771 0.001722 0.001767 4 18,191
14/06/2019 0.001644 0.001742 0.001634 0.001736 3 17,863
13/06/2019 0.001787 0.001797 0.001533 0.001643 14 16,903
12/06/2019 0.001659 0.001806 0.001645 0.001792 2 18,433
11/06/2019 0.001680 0.001758 0.001626 0.001659 3 17,054
10/06/2019 0.001610 0.001680 0.001583 0.001678 5 17,248
09/06/2019 0.001584 0.001667 0.001571 0.001610 2 16,538
08/06/2019 0.001522 0.001606 0.001502 0.001586 3 16,296
07/06/2019 0.001717 0.001721 0.001475 0.001522 69 15,636
06/06/2019 0.001714 0.001745 0.001654 0.001718 3 17,643
05/06/2019 0.001768 0.001815 0.001677 0.001716 10 17,611
04/06/2019 0.001877 0.001877 0.001717 0.001765 5 18,106
03/06/2019 0.002008 0.002084 0.001868 0.001880 17 19,266
02/06/2019 0.003079 0.003086 0.001966 0.002007 2 20,565
01/06/2019 0.001968 0.003092 0.001947 0.003079 1 31,522
31/05/2019 0.001739 0.001971 0.001711 0.001968 2 20,145
30/05/2019 0.003464 0.003499 0.001709 0.001739 87 17,798
29/05/2019 0.002617 0.003495 0.001533 0.003464 89 35,446
28/05/2019 0.001584 0.002630 0.001550 0.002617 22 26,753
27/05/2019 0.001824 0.001860 0.001561 0.001584 3 16,189
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre SecureCoin

SecureCoin (SRC) is a cryptocurrency. Users are able to generate SRC through the process of mining. SecureCoin has a current supply of 10,343,486 SRC. The last known price of SecureCoin is 0.001863 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://www.securechain.com/.
Estatísticas de SecureCoin
Preço de SecureCoin 0.001863 USD
ROI de SecureCoin -96.52%
Ranking no mercado #1748
Cap. de Mercado 19,268 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 10,343,486 SRC
Fornecimento Total 10,343,486 SRC
Fornecimento Máximo Sem Dados
Valor mais alto 1.17 USD
(02/02/2014)
Valor mais baixo 0.000782 USD
(08/02/2019)
Alta / Baixa em 52 semanas 0.040845 USD /
0.000782 USD
Alta / Baixa em 90 dias 0.003499 USD /
0.001087 USD
Alta / Baixa em 30 dias 0.003499 USD /
0.001475 USD
Alta / Baixa em 7 dias 0.001863 USD /
0.001863 USD
Alta / Baixa em 24 horas 0.001863 USD /
0.001863 USD
Alta / Baixa ontem 0.001863 USD /
0.001863 USD
Abertura / Fechamento de ontem 0.001863 USD /
0.001863 USD
Mudança de ontem $0 USD (-0.00%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)