Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
SecureCoin SecureCoin (SRC)
0.001516 USD (-3.16%)
0.00000015 BTC (0.02%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
15,973 USD
2 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
10,534,978 SRC

Dados históricos para SecureCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/08/2019 0.001614 0.001620 0.001493 0.001516 - 15,973
20/08/2019 0.001499 0.002404 0.001499 0.001615 16 17,008
19/08/2019 0.001447 0.001507 0.001442 0.001499 - 15,786
18/08/2019 0.001466 0.001468 0.001445 0.001447 2 15,233
17/08/2019 0.001466 0.001466 0.001466 0.001466 - 15,430
16/08/2019 0.001466 0.001466 0.001466 0.001466 - 15,427
15/08/2019 0.001466 0.001466 0.001466 0.001466 - 15,426
14/08/2019 0.001524 0.001524 0.001466 0.001466 - 15,423
13/08/2019 0.002392 0.002398 0.001514 0.001524 4 16,036
12/08/2019 0.001653 0.002405 0.001653 0.002390 25 25,143
11/08/2019 0.001653 0.001653 0.001653 0.001653 - 17,387
10/08/2019 0.001661 0.001669 0.001653 0.001653 - 17,386
09/08/2019 0.001626 0.001671 0.001626 0.001661 1 17,462
08/08/2019 0.001626 0.001626 0.001626 0.001626 - 17,093
07/08/2019 0.001606 0.001638 0.001601 0.001626 - 17,090
06/08/2019 0.001654 0.001721 0.001577 0.001607 4 16,889
05/08/2019 0.001507 0.001772 0.001507 0.001656 4 17,412
04/08/2019 0.001507 0.001507 0.001507 0.001507 - 15,836
03/08/2019 0.001507 0.001507 0.001507 0.001507 - 15,830
02/08/2019 0.001507 0.001507 0.001507 0.001507 - 15,829
01/08/2019 0.001513 0.001518 0.001488 0.001507 - 15,825
31/07/2019 0.001423 0.001512 0.001423 0.001512 5 15,874
30/07/2019 0.001428 0.001432 0.001414 0.001423 - 14,942
29/07/2019 0.001525 0.001529 0.001421 0.001428 3 14,991
28/07/2019 0.001519 0.001533 0.001477 0.001525 8 16,011
27/07/2019 0.001480 0.001525 0.001477 0.001519 - 15,937
26/07/2019 0.001584 0.001585 0.001457 0.001480 9 15,522
25/07/2019 0.001551 0.001623 0.001551 0.001584 9 16,614
24/07/2019 0.001583 0.001583 0.001539 0.001551 - 16,257
23/07/2019 0.001447 0.001649 0.001433 0.001583 11 16,587
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre SecureCoin

SecureCoin (SRC) is a cryptocurrency. Users are able to generate SRC through the process of mining. SecureCoin has a current supply of 10,534,978 SRC. The last known price of SecureCoin is 0.001516 USD and is down 3.16% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://www.securechain.com/.
Estatísticas de SecureCoin
Preço de SecureCoin 0.001516 USD
ROI de SecureCoin -97.17%
Ranking no mercado #1800
Cap. de Mercado 15,973 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 10,534,978 SRC
Fornecimento Total 10,534,978 SRC
Fornecimento Máximo Sem Dados
Valor mais alto 1.17 USD
(02/02/2014)
Valor mais baixo 0.000782 USD
(08/02/2019)
Alta / Baixa em 52 semanas 0.019513 USD /
0.000782 USD
Alta / Baixa em 90 dias 0.003499 USD /
0.001414 USD
Alta / Baixa em 30 dias 0.002405 USD /
0.001414 USD
Alta / Baixa em 7 dias 0.002404 USD /
0.001442 USD
Alta / Baixa em 24 horas 0.001596 USD /
0.001493 USD
Alta / Baixa ontem 0.001620 USD /
0.001493 USD
Abertura / Fechamento de ontem 0.001614 USD /
0.001516 USD
Mudança de ontem $-0.000098 USD (-6.07%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)