Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
SecretCoin SecretCoin (SCRT)
0.007480 USD (0.00%)
0.00000062 BTC (0.00%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
31,631 USD
3 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
4,228,672 SCRT

Dados históricos para SecretCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/07/2019 0.007480 0.007480 0.007480 0.007480 - 31,631
13/07/2019 0.007480 0.007480 0.007480 0.007480 - 31,631
12/07/2019 0.007480 0.007480 0.007480 0.007480 - 31,631
11/07/2019 0.007480 0.007480 0.007480 0.007480 - 31,631
10/07/2019 0.007788 0.008147 0.007257 0.007480 - 31,631
09/07/2019 0.004824 0.010740 0.004824 0.007788 260 32,932
08/07/2019 0.004824 0.004824 0.004824 0.004824 - 20,399
07/07/2019 0.004704 0.004848 0.004678 0.004824 - 20,399
06/07/2019 0.003808 0.004746 0.003808 0.004704 11 19,892
05/07/2019 0.003808 0.003808 0.003808 0.003808 - 16,102
04/07/2019 0.003808 0.003808 0.003808 0.003808 - 16,102
03/07/2019 0.003808 0.003808 0.003808 0.003808 - 16,102
02/07/2019 0.003802 0.003838 0.003492 0.003808 - 16,102
01/07/2019 0.004310 0.004310 0.003620 0.003802 2 16,077
30/06/2019 0.004310 0.004310 0.004310 0.004310 - 18,224
29/06/2019 0.004462 0.004463 0.004128 0.004310 - 18,224
28/06/2019 0.004352 0.004837 0.004215 0.004459 21 18,855
27/06/2019 0.004938 0.005054 0.004054 0.004352 4 18,404
26/06/2019 0.004535 0.005228 0.004535 0.004936 4 20,871
25/06/2019 0.004514 0.004548 0.004510 0.004535 - 19,178
24/06/2019 0.003905 0.004540 0.003826 0.004512 2 19,081
23/06/2019 0.003852 0.004051 0.003792 0.003905 9 16,511
22/06/2019 0.004166 0.004580 0.003752 0.003851 9 16,287
21/06/2019 0.004114 0.004166 0.004049 0.004166 16 17,616
20/06/2019 0.004078 0.004126 0.004057 0.004114 - 17,395
19/06/2019 0.003990 0.004085 0.003986 0.004079 6 17,250
18/06/2019 0.004131 0.004131 0.003954 0.003987 1 16,861
17/06/2019 0.004131 0.004131 0.004131 0.004131 - 17,467
16/06/2019 0.004063 0.004295 0.004048 0.004131 - 17,467
15/06/2019 0.003905 0.004074 0.003875 0.004063 11 17,182
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre SecretCoin

SecretCoin (SCRT) is a cryptocurrency. SecretCoin has a current supply of 4,228,672 SCRT. The last known price of SecretCoin is 0.007480 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://secretcoin.club/.
Estatísticas de SecretCoin
Preço de SecretCoin 0.007480 USD
ROI de SecretCoin +24.77%
Ranking no mercado #1677
Cap. de Mercado 31,631 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 4,228,672 SCRT
Fornecimento Total 4,228,672 SCRT
Fornecimento Máximo Sem Dados
Valor mais alto 0.172786 USD
(06/01/2018)
Valor mais baixo 0.000889 USD
(27/01/2017)
Alta / Baixa em 52 semanas 0.049176 USD /
0.003450 USD
Alta / Baixa em 90 dias 0.049176 USD /
0.003450 USD
Alta / Baixa em 30 dias 0.010740 USD /
0.003492 USD
Alta / Baixa em 7 dias 0.010740 USD /
0.004824 USD
Alta / Baixa em 24 horas 0.007480 USD /
0.007480 USD
Alta / Baixa ontem 0.007480 USD /
0.007480 USD
Abertura / Fechamento de ontem 0.007480 USD /
0.007480 USD
Mudança de ontem $0 USD (-0.00%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)