New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
SecretCoin SecretCoin (SCRT)
0.002707 USD (0.00%)
0.00000033 BTC (0.00%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
11,447 USD
1 BTC
Volume (24h)
? USD
? BTC
Fornecimento Circulante
4,228,672 SCRT

Dados históricos para SecretCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/10/2019 0.002707 0.002707 0.002707 0.002707 - 11,447
20/10/2019 0.002707 0.002707 0.002707 0.002707 - 11,447
19/10/2019 0.002707 0.002707 0.002707 0.002707 - 11,447
18/10/2019 0.002707 0.002707 0.002707 0.002707 - 11,447
17/10/2019 0.002707 0.002707 0.002707 0.002707 - 11,447
16/10/2019 0.002707 0.002707 0.002707 0.002707 - 11,447
15/10/2019 0.002707 0.002707 0.002707 0.002707 - 11,447
14/10/2019 0.002707 0.002707 0.002707 0.002707 - 11,447
13/10/2019 0.002707 0.002707 0.002707 0.002707 - 11,447
12/10/2019 0.002707 0.002707 0.002707 0.002707 - 11,447
11/10/2019 0.002707 0.002707 0.002707 0.002707 - 11,447
10/10/2019 0.002707 0.002707 0.002707 0.002707 - 11,447
09/10/2019 0.002707 0.002707 0.002707 0.002707 - 11,447
08/10/2019 0.002707 0.002707 0.002707 0.002707 - 11,447
07/10/2019 0.002707 0.002707 0.002707 0.002707 - 11,447
06/10/2019 0.002707 0.002707 0.002707 0.002707 - 11,447
05/10/2019 0.002707 0.002707 0.002707 0.002707 - 11,447
04/10/2019 0.002707 0.002707 0.002707 0.002707 - 11,447
03/10/2019 0.002707 0.002707 0.002707 0.002707 - 11,447
02/10/2019 0.002707 0.002707 0.002707 0.002707 - 11,447
01/10/2019 0.002707 0.002707 0.002707 0.002707 - 11,447
30/09/2019 0.002707 0.002707 0.002707 0.002707 - 11,447
29/09/2019 0.002707 0.002707 0.002707 0.002707 - 11,447
28/09/2019 0.002721 0.002727 0.002699 0.002707 - 11,447
27/09/2019 0.004210 0.004210 0.002625 0.002721 27 11,505
26/09/2019 0.004210 0.004210 0.004210 0.004210 - 17,803
25/09/2019 0.004210 0.004210 0.004210 0.004210 - 17,803
24/09/2019 0.004210 0.004210 0.004210 0.004210 - 17,803
23/09/2019 0.004230 0.004231 0.004201 0.004210 - 17,803
22/09/2019 0.004073 0.004237 0.004073 0.004230 1 17,887
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre SecretCoin

SecretCoin (SCRT) is a cryptocurrency. SecretCoin has a current supply of 4,228,672 SCRT. The last known price of SecretCoin is 0.002707 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://secretcoin.club/.
Estatísticas de SecretCoin
Preço de SecretCoin 0.002707 USD
ROI de SecretCoin -54.85%
Ranking no mercado #1874
Cap. de Mercado 11,447 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 4,228,672 SCRT
Fornecimento Total 4,228,672 SCRT
Fornecimento Máximo Sem Dados
Valor mais alto 0.172786 USD
(06/01/2018)
Valor mais baixo 0.000889 USD
(27/01/2017)
Alta / Baixa em 52 semanas 0.049176 USD /
0.002625 USD
Alta / Baixa em 90 dias 0.005672 USD /
0.002625 USD
Alta / Baixa em 30 dias 0.004231 USD /
0.002625 USD
Alta / Baixa em 7 dias 0.002707 USD /
0.002707 USD
Alta / Baixa em 24 horas 0.002707 USD /
0.002707 USD
Alta / Baixa ontem 0.002707 USD /
0.002707 USD
Abertura / Fechamento de ontem 0.002707 USD /
0.002707 USD
Mudança de ontem $0 USD (-0.00%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)