Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
SDChain SDChain (SDA)
0.001316 USD (3.28%)
0.00000016 BTC (3.39%)

Buy Crypto In Minutes

Troca

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,973,974 USD
237 BTC
Volume (24h)
69,162 USD
8.29 BTC
Fornecimento Circulante
1,499,999,978 SDA
Fornecimento Total
1,999,999,979 SDA

Dados históricos para SDChain

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/10/2019 0.001347 0.001360 0.001212 0.001234 71,443 1,850,728
13/10/2019 0.001338 0.001381 0.001301 0.001347 70,533 2,020,955
12/10/2019 0.001296 0.001433 0.001255 0.001338 78,641 2,007,713
11/10/2019 0.001458 0.001504 0.001290 0.001297 69,338 1,944,756
10/10/2019 0.001372 0.001485 0.001363 0.001457 76,318 2,185,115
09/10/2019 0.001365 0.001509 0.001326 0.001372 81,329 2,058,176
08/10/2019 0.001467 0.001492 0.001344 0.001365 68,875 2,047,229
07/10/2019 0.001366 0.001476 0.001270 0.001467 63,668 2,200,209
06/10/2019 0.001410 0.001477 0.001353 0.001367 75,129 2,050,274
05/10/2019 0.001487 0.001493 0.001400 0.001411 74,380 2,116,080
04/10/2019 0.001508 0.001509 0.001455 0.001487 71,398 2,230,696
03/10/2019 0.001554 0.001554 0.001475 0.001509 83,564 2,262,806
02/10/2019 0.001383 0.001555 0.001371 0.001552 56,843 2,328,608
01/10/2019 0.001511 0.001624 0.001308 0.001383 93,820 2,074,267
30/09/2019 0.001449 0.001511 0.001387 0.001511 81,014 2,265,970
29/09/2019 0.001502 0.001507 0.001274 0.001449 73,759 2,173,927
28/09/2019 0.001450 0.001509 0.001372 0.001502 78,213 2,252,759
27/09/2019 0.001351 0.001458 0.001343 0.001450 84,238 2,175,449
26/09/2019 0.001384 0.001463 0.001266 0.001351 69,990 2,026,143
25/09/2019 0.001261 0.001572 0.001258 0.001385 85,300 2,076,764
24/09/2019 0.001494 0.001559 0.001221 0.001261 64,519 1,891,043
23/09/2019 0.001757 0.001758 0.001494 0.001494 93,142 2,241,655
22/09/2019 0.001659 0.002031 0.001613 0.001757 90,262 2,636,052
21/09/2019 0.001677 0.001701 0.001643 0.001660 84,126 2,489,660
20/09/2019 0.001724 0.001796 0.001656 0.001677 86,130 2,515,817
19/09/2019 0.001754 0.001756 0.001657 0.001729 88,961 2,594,045
18/09/2019 0.001831 0.001873 0.001716 0.001754 74,947 2,630,657
17/09/2019 0.001699 0.002090 0.001682 0.001836 76,726 2,754,417
16/09/2019 0.001708 0.001821 0.001680 0.001699 257,187 2,547,781
15/09/2019 0.001693 0.001771 0.001621 0.001708 338,382 2,561,343
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre SDChain

SDChain (SDA) is a cryptocurrency. SDChain has a current supply of 1,999,999,979 SDA with 1,499,999,978 SDA in circulation. The last known price of SDChain is 0.001316 USD and is up 3.28% over the last 24 hours. It is currently trading on 3 active market(s) with 69,162 USD traded over the last 24 hours. More information can be found at https://www.sdchain.io/.
Estatísticas de SDChain
Preço de SDChain 0.001316 USD
ROI de SDChain -67.11%
Ranking no mercado #698
Cap. de Mercado 1,973,974 USD
Volume em 24 horas 69,162 USD
Fornecimento Circulante 1,499,999,978 SDA
Fornecimento Total 1,999,999,979 SDA
Fornecimento Máximo Sem Dados
Valor mais alto 0.009106 USD
(10/04/2019)
Valor mais baixo 0.001090 USD
(23/08/2019)
Alta / Baixa em 52 semanas 0.009106 USD /
0.001090 USD
Alta / Baixa em 90 dias 0.002926 USD /
0.001090 USD
Alta / Baixa em 30 dias 0.002090 USD /
0.001212 USD
Alta / Baixa em 7 dias 0.001509 USD /
0.001212 USD
Alta / Baixa em 24 horas 0.001323 USD /
0.001212 USD
Alta / Baixa ontem 0.001360 USD /
0.001212 USD
Abertura / Fechamento de ontem 0.001347 USD /
0.001234 USD
Mudança de ontem $-0.000113 USD (-8.42%)
Volume de ontem $71,443 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)