×
×
Criptomoedas:  5,535Mercados:  22,469Cap. de Mercado:  $269,538,294,660Vol 24h:  $135,658,584,567Domínio de BTC:  65.2%
Cap. de Mercado:  $269,538,294,660Vol 24h:  $135,658,584,567Domínio de BTC:  65.2%Criptomoedas:  5,535Mercados:  22,469

Scry.info (DDD)

$0.003391 USD (-5.68%)
0.00000036 BTC (-5.52%)
0.00001442 ETH (-4.59%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $1,492,354 USD
    156.32659954 BTC
    6,347 ETH
  • Volume (24h)
    $279,153 USD
    29.24176149 BTC
    1,187 ETH
  • Fornecimento Circulante
    440,057,074 DDD
  • Fornecimento Total
    1,000,000,000 DDD
  • Historical data for Scry.info

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jun 01, 2020
    0.003261
    0.003686
    0.003228
    0.003564
    237,093
    1,568,286
    May 31, 2020
    0.003233
    0.003371
    0.003159
    0.003281
    245,367
    1,443,755
    May 30, 2020
    0.003036
    0.003371
    0.003019
    0.003233
    187,223
    1,422,792
    May 29, 2020
    0.003122
    0.003212
    0.002977
    0.003155
    98,882.16
    1,388,189
    May 28, 2020
    0.003029
    0.003199
    0.002934
    0.003091
    111,057
    1,360,433
    May 27, 2020
    0.003360
    0.003422
    0.002648
    0.003048
    189,311
    1,341,478
    May 26, 2020
    0.003182
    0.003433
    0.003104
    0.003360
    167,657
    1,478,699
    May 25, 2020
    0.003214
    0.003358
    0.003055
    0.003157
    231,338
    1,389,326
    May 24, 2020
    0.003255
    0.003440
    0.002661
    0.003164
    200,279
    1,392,326
    May 23, 2020
    0.003204
    0.003445
    0.003141
    0.003264
    192,038
    1,436,190
    May 22, 2020
    0.003088
    0.003435
    0.003029
    0.003196
    166,131
    1,406,432
    May 21, 2020
    0.003223
    0.003607
    0.003003
    0.003075
    151,778
    1,353,265
    May 20, 2020
    0.002923
    0.003660
    0.002872
    0.003266
    157,773
    1,437,320
    May 19, 2020
    0.002947
    0.003339
    0.002836
    0.002903
    161,458
    1,277,598
    May 18, 2020
    0.003114
    0.003635
    0.002824
    0.003020
    153,844
    1,328,853
    May 17, 2020
    0.002987
    0.003575
    0.002809
    0.003475
    190,112
    1,529,327
    May 16, 2020
    0.002850
    0.003767
    0.002436
    0.002918
    207,598
    1,283,987
    May 15, 2020
    0.003224
    0.003741
    0.002830
    0.003690
    243,609
    1,623,914
    May 14, 2020
    0.003311
    0.003544
    0.003156
    0.003323
    460,564
    1,462,268
    May 13, 2020
    0.003241
    0.003544
    0.003180
    0.003311
    543,864
    1,457,247
    May 12, 2020
    0.003157
    0.003484
    0.003105
    0.003241
    422,410
    1,426,105
    May 11, 2020
    0.003348
    0.003496
    0.003104
    0.003116
    441,173
    1,371,411
    May 10, 2020
    0.003540
    0.003543
    0.003223
    0.003474
    406,370
    1,528,780
    May 09, 2020
    0.003402
    0.003567
    0.003333
    0.003444
    558,097
    1,515,482
    May 08, 2020
    0.003408
    0.003575
    0.003225
    0.003447
    581,954
    1,516,935
    May 07, 2020
    0.003317
    0.003476
    0.003130
    0.003368
    550,883
    1,482,315
    May 06, 2020
    0.003226
    0.003359
    0.003115
    0.003317
    516,297
    1,459,586
    May 05, 2020
    0.003275
    0.003396
    0.003087
    0.003217
    538,006
    1,415,658
    May 04, 2020
    0.003419
    0.003555
    0.003093
    0.003337
    423,459
    1,468,575
    May 03, 2020
    0.003498
    0.003682
    0.003348
    0.003389
    533,054
    1,491,457
    May 02, 2020
    0.003654
    0.003837
    0.003347
    0.003540
    433,487
    1,557,735

Sobre Scry.info

Scry.info (DDD) is a cryptocurrency token and operates on the Ethereum platform. Scry.info has a current supply of 1,000,000,000 with 440,057,074 in circulation. The last known price of Scry.info is $0.003391 USD and is down -5.68% over the last 24 hours. It is currently trading on 5 active market(s) with $279,153.184 traded over the last 24 hours. More information can be found at https://home.scry.info/.

Estatísticas de Scry.info

Scry.info Price$0.003391 USD
Scry.info ROI
-97.84%
Ranking no mercado#824
Cap. de Mercado$1,492,354 USD
Volume em 24 horas$279,153 USD
Fornecimento Circulante440,057,074 DDD
Fornecimento Total1,000,000,000 DDD
Fornecimento MáximoSem Dados
Valor mais alto
$0.529161 USD
(Jan 30, 2018)
Valor mais baixo
$0.002097 USD
(Mar 19, 2020)
Alta / Baixa em 52 semanas
$0.033196 USD /
$0.002097 USD
Alta / Baixa em 90 dias
$0.005838 USD /
$0.002097 USD
Alta / Baixa em 30 dias
$0.003767 USD /
$0.002436 USD
Alta / Baixa em 7 dias
$0.003686 USD /
$0.002648 USD
Alta / Baixa em 24 horas
$0.003666 USD /
$0.003264 USD
Alta / Baixa ontem
$0.003686 USD /
$0.003228 USD
Abertura / Fechamento de ontem
$0.003261 USD /
$0.003564 USD
Mudança de ontem$0.000303 USD (9.29%)
Volume de ontem$237,093 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.