Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Scry.info Scry.info (DDD)
0.024958 USD (2.72%)
0.00000274 BTC (3.16%)
0.00009305 ETH (3.63%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
10,983,095 USD
1,204 BTC
40,947 ETH
Volume (24h)
28,623 USD
3.14 BTC
106.71 ETH
Fornecimento Circulante
440,057,074 DDD
Fornecimento Total
1,000,000,000 DDD

Dados históricos para Scry.info

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/06/2019 0.023917 0.028829 0.020634 0.022541 130,186 9,919,117
16/06/2019 0.025004 0.025444 0.020957 0.023948 70,428 10,538,707
15/06/2019 0.029845 0.029868 0.024276 0.025004 455,829 11,003,100
14/06/2019 0.024613 0.033196 0.024490 0.029853 1,152,599 13,137,013
13/06/2019 0.025161 0.025265 0.024588 0.024615 831,631 10,831,788
12/06/2019 0.021394 0.025140 0.021286 0.025135 812,546 11,060,955
11/06/2019 0.021449 0.021589 0.020861 0.021403 787,691 9,418,696
10/06/2019 0.020161 0.021458 0.019847 0.021425 905,604 9,428,432
09/06/2019 0.021414 0.021689 0.018442 0.020162 721,555 8,872,341
08/06/2019 0.021434 0.021557 0.020967 0.021408 585,452 9,420,665
07/06/2019 0.023490 0.023550 0.017523 0.021441 581,447 9,435,340
06/06/2019 0.022732 0.023488 0.022448 0.023488 786,477 10,336,159
05/06/2019 0.020236 0.022805 0.020236 0.022735 897,327 10,004,647
04/06/2019 0.020449 0.020877 0.019775 0.020236 745,445 8,905,145
03/06/2019 0.021621 0.021636 0.019078 0.020454 551,907 9,001,085
02/06/2019 0.022024 0.022603 0.020174 0.021621 701,043 9,514,264
01/06/2019 0.022082 0.022576 0.021907 0.022024 907,838 9,691,731
31/05/2019 0.020624 0.022136 0.019642 0.022081 728,759 9,716,789
30/05/2019 0.021539 0.022882 0.019624 0.020624 647,117 9,075,780
29/05/2019 0.020849 0.021963 0.020101 0.021539 783,729 9,478,496
28/05/2019 0.021383 0.023574 0.020681 0.020854 787,626 9,176,855
27/05/2019 0.026939 0.027178 0.020342 0.021405 719,198 9,419,603
26/05/2019 0.025409 0.027158 0.024980 0.026954 895,654 11,861,442
25/05/2019 0.025247 0.026007 0.025207 0.025409 1,030,191 11,181,540
24/05/2019 0.022597 0.025796 0.022393 0.025247 793,338 11,110,190
23/05/2019 0.021516 0.022756 0.020893 0.022606 743,225 9,948,134
22/05/2019 0.022793 0.023086 0.018907 0.021514 820,671 9,467,380
21/05/2019 0.022471 0.023374 0.022165 0.022793 856,172 10,030,075
20/05/2019 0.019790 0.023110 0.018807 0.022468 741,105 9,887,108
19/05/2019 0.017984 0.019962 0.017912 0.019786 784,571 8,706,800
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Scry.info

Scry.info (DDD) is a cryptocurrency token and operates on the Ethereum platform. Scry.info has a current supply of 1,000,000,000 DDD with 440,057,074 DDD in circulation. The last known price of Scry.info is 0.024958 USD and is up 2.72% over the last 24 hours. It is currently trading on 5 active market(s) with 28,623 USD traded over the last 24 hours. More information can be found at https://home.scry.info/.
Estatísticas de Scry.info
Preço de Scry.info 0.024958 USD
ROI de Scry.info -84.09%
Ranking no mercado #336
Cap. de Mercado 10,983,095 USD
Volume em 24 horas 28,623 USD
Fornecimento Circulante 440,057,074 DDD
Fornecimento Total 1,000,000,000 DDD
Fornecimento Máximo Sem Dados
Valor mais alto 0.529161 USD
(30/01/2018)
Valor mais baixo 0.015137 USD
(01/02/2019)
Alta / Baixa em 52 semanas 0.393731 USD /
0.015137 USD
Alta / Baixa em 90 dias 0.051852 USD /
0.017523 USD
Alta / Baixa em 30 dias 0.033196 USD /
0.017523 USD
Alta / Baixa em 7 dias 0.033196 USD /
0.020634 USD
Alta / Baixa em 24 horas 0.029653 USD /
0.020634 USD
Alta / Baixa ontem 0.028829 USD /
0.020634 USD
Abertura / Fechamento de ontem 0.023917 USD /
0.022541 USD
Mudança de ontem $-0.001376 USD (-5.75%)
Volume de ontem $130,186 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)