Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Scry.info Scry.info (DDD)
0.014202 USD (-3.02%)
0.00000138 BTC (1.97%)
0.00007518 ETH (2.64%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
6,249,725 USD
608 BTC
33,084 ETH
Volume (24h)
282,261 USD
27.48 BTC
1,494 ETH
Fornecimento Circulante
440,057,074 DDD
Fornecimento Total
1,000,000,000 DDD

Dados históricos para Scry.info

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/08/2019 0.014414 0.016246 0.014081 0.015376 262,628 6,766,100
19/08/2019 0.013856 0.016397 0.013600 0.014414 295,598 6,342,967
18/08/2019 0.013201 0.015841 0.012213 0.014052 244,964 6,183,531
17/08/2019 0.013431 0.017101 0.012948 0.014292 238,529 6,289,287
16/08/2019 0.013746 0.015357 0.012859 0.013846 319,867 6,093,077
15/08/2019 0.013641 0.015300 0.012400 0.013788 459,331 6,067,357
14/08/2019 0.014973 0.016218 0.013453 0.013641 305,190 6,003,003
13/08/2019 0.015234 0.016930 0.013600 0.015143 266,838 6,663,789
12/08/2019 0.015811 0.018215 0.014119 0.014944 414,484 6,576,247
11/08/2019 0.015467 0.017428 0.014264 0.016991 443,200 7,477,143
10/08/2019 0.016001 0.017977 0.013893 0.016014 435,516 7,047,266
09/08/2019 0.015879 0.017747 0.013976 0.016001 483,023 7,041,224
08/08/2019 0.016001 0.018690 0.014438 0.017108 414,217 7,528,393
07/08/2019 0.015270 0.019114 0.014956 0.016001 498,153 7,041,144
06/08/2019 0.016517 0.019303 0.015087 0.016110 414,115 7,089,195
05/08/2019 0.015563 0.020080 0.014600 0.016869 501,611 7,423,222
04/08/2019 0.016579 0.018509 0.014363 0.015024 233,086 6,611,269
03/08/2019 0.015753 0.018933 0.015224 0.015966 365,467 7,026,030
02/08/2019 0.015183 0.017493 0.014864 0.015744 455,883 6,928,114
01/08/2019 0.019911 0.020811 0.014478 0.016101 324,084 7,085,142
31/07/2019 0.018677 0.022457 0.017801 0.020278 440,133 8,923,281
30/07/2019 0.018642 0.022196 0.014167 0.017843 387,355 7,851,799
29/07/2019 0.016669 0.021543 0.016197 0.017239 526,454 7,586,124
28/07/2019 0.017000 0.020249 0.015710 0.016226 210,412 7,140,545
27/07/2019 0.017075 0.021384 0.016099 0.017557 538,062 7,726,044
26/07/2019 0.019934 0.022688 0.016560 0.017075 564,813 7,513,983
25/07/2019 0.019619 0.022770 0.017015 0.019934 738,580 8,771,986
24/07/2019 0.019806 0.022189 0.016303 0.020724 881,931 9,119,725
23/07/2019 0.017533 0.023339 0.016753 0.019806 799,908 8,715,682
22/07/2019 0.018671 0.022868 0.016836 0.019661 834,440 8,651,989
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Scry.info

Scry.info (DDD) is a cryptocurrency token and operates on the Ethereum platform. Scry.info has a current supply of 1,000,000,000 DDD with 440,057,074 DDD in circulation. The last known price of Scry.info is 0.014202 USD and is down 3.02% over the last 24 hours. It is currently trading on 5 active market(s) with 282,261 USD traded over the last 24 hours. More information can be found at https://home.scry.info/.
Estatísticas de Scry.info
Preço de Scry.info 0.014202 USD
ROI de Scry.info -90.95%
Ranking no mercado #335
Cap. de Mercado 6,249,725 USD
Volume em 24 horas 282,261 USD
Fornecimento Circulante 440,057,074 DDD
Fornecimento Total 1,000,000,000 DDD
Fornecimento Máximo Sem Dados
Valor mais alto 0.529161 USD
(30/01/2018)
Valor mais baixo 0.012213 USD
(18/08/2019)
Alta / Baixa em 52 semanas 0.119263 USD /
0.012213 USD
Alta / Baixa em 90 dias 0.033196 USD /
0.012213 USD
Alta / Baixa em 30 dias 0.023339 USD /
0.012213 USD
Alta / Baixa em 7 dias 0.017101 USD /
0.012213 USD
Alta / Baixa em 24 horas 0.016153 USD /
0.013601 USD
Alta / Baixa ontem 0.016246 USD /
0.014081 USD
Abertura / Fechamento de ontem 0.014414 USD /
0.015376 USD
Mudança de ontem $0.000962 USD (+6.67%)
Volume de ontem $262,628 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)