New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Scry.info Scry.info (DDD)
0.008811 USD (-1.14%)
0.00000107 BTC (-2.30%)
0.00005062 ETH (-0.57%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
3,877,456 USD
471 BTC
22,274 ETH
Volume (24h)
436,464 USD
53.07 BTC
2,507 ETH
Fornecimento Circulante
440,057,074 DDD
Fornecimento Total
1,000,000,000 DDD

Dados históricos para Scry.info

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/10/2019 0.008516 0.009133 0.007797 0.007928 228,543 3,488,652
19/10/2019 0.008975 0.009200 0.008181 0.008619 306,778 3,792,897
18/10/2019 0.009153 0.010026 0.008226 0.008352 353,232 3,675,547
17/10/2019 0.008104 0.009213 0.008070 0.009153 409,784 4,027,858
16/10/2019 0.008592 0.008784 0.007951 0.008193 372,094 3,605,317
15/10/2019 0.008470 0.008931 0.008183 0.008731 474,101 3,842,160
14/10/2019 0.008769 0.008896 0.008458 0.008561 351,302 3,767,357
13/10/2019 0.008648 0.009010 0.008388 0.008769 352,222 3,859,015
12/10/2019 0.008238 0.010168 0.008064 0.008473 463,764 3,728,490
11/10/2019 0.008604 0.010665 0.008082 0.008195 387,749 3,606,241
10/10/2019 0.008678 0.011090 0.008019 0.008917 451,420 3,924,046
09/10/2019 0.008187 0.009927 0.007862 0.009109 461,994 4,008,497
08/10/2019 0.010063 0.010342 0.007931 0.008187 321,031 3,602,692
07/10/2019 0.009101 0.010243 0.008831 0.009335 341,122 4,107,799
06/10/2019 0.010275 0.010540 0.008896 0.009303 281,419 4,093,678
05/10/2019 0.010484 0.010721 0.010053 0.010290 288,006 4,527,978
04/10/2019 0.010032 0.012470 0.009944 0.010484 305,594 4,613,360
03/10/2019 0.010280 0.010771 0.009912 0.010049 280,790 4,422,140
02/10/2019 0.010839 0.012314 0.010114 0.010316 282,857 4,539,634
01/10/2019 0.012024 0.012495 0.010297 0.010839 380,602 4,769,938
30/09/2019 0.010267 0.012596 0.009769 0.010916 464,902 4,803,799
29/09/2019 0.010175 0.011833 0.009814 0.010657 403,833 4,689,486
28/09/2019 0.010040 0.010528 0.009910 0.010201 437,087 4,488,960
27/09/2019 0.010276 0.010963 0.009731 0.009981 450,848 4,392,178
26/09/2019 0.010417 0.011752 0.009996 0.010811 564,536 4,757,290
25/09/2019 0.010597 0.012789 0.009817 0.010417 757,710 4,583,892
24/09/2019 0.011919 0.013383 0.010318 0.011033 537,170 4,855,348
23/09/2019 0.013257 0.014373 0.011925 0.011962 554,180 5,263,941
22/09/2019 0.014404 0.016106 0.011891 0.013353 379,553 5,876,076
21/09/2019 0.012753 0.014907 0.012116 0.012785 449,529 5,626,241
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Scry.info

Scry.info (DDD) is a cryptocurrency token and operates on the Ethereum platform. Scry.info has a current supply of 1,000,000,000 DDD with 440,057,074 DDD in circulation. The last known price of Scry.info is 0.008811 USD and is down 1.14% over the last 24 hours. It is currently trading on 6 active market(s) with 436,464 USD traded over the last 24 hours. More information can be found at https://home.scry.info/.
Estatísticas de Scry.info
Preço de Scry.info 0.008811 USD
ROI de Scry.info -94.38%
Ranking no mercado #514
Cap. de Mercado 3,877,456 USD
Volume em 24 horas 436,464 USD
Fornecimento Circulante 440,057,074 DDD
Fornecimento Total 1,000,000,000 DDD
Fornecimento Máximo Sem Dados
Valor mais alto 0.529161 USD
(30/01/2018)
Valor mais baixo 0.007778 USD
(21/10/2019)
Alta / Baixa em 52 semanas 0.070161 USD /
0.007778 USD
Alta / Baixa em 90 dias 0.022770 USD /
0.007778 USD
Alta / Baixa em 30 dias 0.016106 USD /
0.007778 USD
Alta / Baixa em 7 dias 0.010026 USD /
0.007778 USD
Alta / Baixa em 24 horas 0.009290 USD /
0.007778 USD
Alta / Baixa ontem 0.009133 USD /
0.007797 USD
Abertura / Fechamento de ontem 0.008516 USD /
0.007928 USD
Mudança de ontem $-0.000588 USD (-6.91%)
Volume de ontem $228,543 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)