×
×
Criptomoedas:  5,549Mercados:  22,658Cap. de Mercado:  $275,384,995,486Vol 24h:  $66,574,941,413Domínio de BTC:  64.7%
Cap. de Mercado:  $275,384,995,486Vol 24h:  $66,574,941,413Domínio de BTC:  64.7%Criptomoedas:  5,549Mercados:  22,658

Save and Gain (SANDG)

$0.000202 USD (0.00%)
0.00000002 BTC (-0.58%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $618.13 USD
    0.06382816 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Fornecimento Circulante
    3,064,800 SANDG
  • Historical data for Save and Gain

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jun 06, 2020
    0.000202
    0.000202
    0.000202
    0.000202
    0
    618.13
    Jun 05, 2020
    0.000202
    0.000202
    0.000202
    0.000202
    0
    618.13
    Jun 04, 2020
    0.000202
    0.000202
    0.000202
    0.000202
    0
    618.13
    Jun 03, 2020
    0.000202
    0.000202
    0.000202
    0.000202
    0
    618.13
    Jun 02, 2020
    0.000202
    0.000202
    0.000202
    0.000202
    0
    618.13
    Jun 01, 2020
    0.000202
    0.000202
    0.000202
    0.000202
    0
    618.13
    May 31, 2020
    0.000208
    0.000210
    0.000200
    0.000202
    0
    618.13
    May 30, 2020
    0.000192
    0.000210
    0.000190
    0.000208
    0.024386
    638.78
    May 29, 2020
    0.000195
    0.000195
    0.000190
    0.000192
    0.111490
    588.70
    May 28, 2020
    0.000195
    0.000195
    0.000195
    0.000195
    0
    597.03
    May 27, 2020
    0.000195
    0.000195
    0.000195
    0.000195
    0
    597.03
    May 26, 2020
    0.000195
    0.000195
    0.000195
    0.000195
    0
    597.03
    May 25, 2020
    0.000195
    0.000195
    0.000195
    0.000195
    0
    597.03
    May 24, 2020
    0.000195
    0.000195
    0.000195
    0.000195
    0
    597.03
    May 23, 2020
    0.000195
    0.000195
    0.000195
    0.000195
    0
    597.03
    May 22, 2020
    0.000192
    0.000196
    0.000190
    0.000195
    0
    597.03
    May 21, 2020
    0.000191
    0.000198
    0.000186
    0.000192
    0.020180
    587.92
    May 20, 2020
    0.000197
    0.000212
    0.000189
    0.000191
    0.139943
    585.97
    May 19, 2020
    0.000197
    0.000197
    0.000193
    0.000197
    0
    603.70
    May 18, 2020
    0.000195
    0.000198
    0.000193
    0.000197
    0.043172
    604.77
    May 17, 2020
    0.000189
    0.000196
    0.000188
    0.000195
    0
    599.07
    May 16, 2020
    0.000205
    0.000205
    0.000188
    0.000189
    0.121627
    578.26
    May 15, 2020
    0.000205
    0.000205
    0.000205
    0.000205
    0
    627.38
    May 14, 2020
    0.000205
    0.000205
    0.000205
    0.000205
    0
    627.38
    May 13, 2020
    0.000197
    0.000205
    0.000197
    0.000205
    0
    627.38
    May 12, 2020
    0.000193
    0.000199
    0.000193
    0.000197
    0.519141
    603.28
    May 11, 2020
    0.000196
    0.000199
    0.000192
    0.000193
    0
    591.28
    May 10, 2020
    0.000210
    0.000210
    0.000190
    0.000196
    0.099266
    601.05
    May 09, 2020
    0.000210
    0.000210
    0.000210
    0.000210
    0
    642.72
    May 08, 2020
    0.000210
    0.000210
    0.000210
    0.000210
    0
    642.72
    May 07, 2020
    0.000210
    0.000210
    0.000210
    0.000210
    0
    642.72

Sobre Save and Gain

Save and Gain (SANDG) is a cryptocurrency. Users are able to generate SANDG through the process of mining. Save and Gain has a current supply of 3,064,800.039. The last known price of Save and Gain is $0.000202 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at http://coinaid.co.uk/.

Estatísticas de Save and Gain

Save and Gain Price$0.000202 USD
Save and Gain ROI
129.91%
Ranking no mercado#2050
Cap. de Mercado$618.13 USD
Volume em 24 horasSem Dados
Fornecimento Circulante3,064,800 SANDG
Fornecimento Total3,064,800 SANDG
Fornecimento MáximoSem Dados
Valor mais alto
$0.191181 USD
(Mar 03, 2018)
Valor mais baixo
$0.000012 USD
(Feb 15, 2016)
Alta / Baixa em 52 semanas
$0.000687 USD /
$0.000068 USD
Alta / Baixa em 90 dias
$0.000420 USD /
$0.000068 USD
Alta / Baixa em 30 dias
$0.000212 USD /
$0.000186 USD
Alta / Baixa em 7 dias
$0.000206 USD /
$0.000200 USD
Alta / Baixa em 24 horas
$0.000202 USD /
$0.000202 USD
Alta / Baixa ontem
$0.000202 USD /
$0.000202 USD
Abertura / Fechamento de ontem
$0.000202 USD /
$0.000202 USD
Mudança de ontem$0 USD (0.00%)
Volume de ontem$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.