Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
SaluS SaluS (SLS)
22.76 USD (2.37%)
0.00206479 BTC (-0.38%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
23,035,624 USD
2,090 BTC
Volume (24h)
7,300 USD
0.66 BTC
Fornecimento Circulante
1,012,265 SLS

Dados históricos para SaluS

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/06/2019 20.73 22.66 20.71 22.02 10,419 22,291,779
22/06/2019 19.89 21.48 19.15 20.73 7,028 20,982,780
21/06/2019 18.95 20.72 18.94 19.89 8,168 20,133,794
20/06/2019 18.12 20.17 18.10 18.93 7,978 19,163,770
19/06/2019 18.24 18.37 17.64 18.12 4,348 18,344,902
18/06/2019 19.58 20.14 18.11 18.23 6,287 18,455,606
17/06/2019 17.30 19.93 17.29 19.59 6,005 19,827,947
16/06/2019 17.78 18.04 16.97 17.28 8,356 17,495,549
15/06/2019 18.08 18.24 17.33 17.79 9,165 18,003,762
14/06/2019 16.54 18.14 16.10 18.07 8,657 18,293,344
13/06/2019 15.90 17.92 15.88 16.53 9,888 16,730,626
12/06/2019 16.16 16.20 15.65 15.89 70 16,081,595
11/06/2019 15.06 16.31 14.97 16.16 5,389 16,358,993
10/06/2019 14.97 15.97 14.20 15.04 9,303 15,229,410
09/06/2019 15.28 15.53 14.04 15.01 4,485 15,192,924
08/06/2019 15.61 15.72 14.23 15.28 6,280 15,466,302
07/06/2019 14.43 15.84 13.96 15.61 5,400 15,802,526
06/06/2019 13.87 14.62 13.85 14.44 4,641 14,619,522
05/06/2019 13.98 14.36 13.66 13.87 4,305 14,043,731
04/06/2019 15.81 15.81 13.65 13.96 5,537 14,134,900
03/06/2019 17.05 17.09 15.73 15.83 1,523 16,026,895
02/06/2019 16.40 17.46 16.40 17.05 6,788 17,257,406
01/06/2019 16.43 16.51 16.25 16.40 3,621 16,605,533
31/05/2019 16.15 16.47 15.52 16.43 7,535 16,634,742
30/05/2019 16.27 17.03 15.88 16.15 8,489 16,344,668
29/05/2019 16.16 16.37 15.68 16.27 7,398 16,467,549
28/05/2019 16.04 16.56 15.95 16.16 6,892 16,358,108
27/05/2019 16.08 16.76 15.92 16.05 2,081 16,247,214
26/05/2019 14.95 16.10 14.74 16.08 6,796 16,273,004
25/05/2019 15.29 16.22 14.85 14.95 6,021 15,130,595
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre SaluS

SaluS (SLS) is a cryptocurrency. SaluS has a current supply of 1,012,265 SLS. The last known price of SaluS is 22.76 USD and is up 2.37% over the last 24 hours. It is currently trading on 4 active market(s) with 7,300 USD traded over the last 24 hours. More information can be found at http://saluscoin.info/.
Estatísticas de SaluS
Preço de SaluS 22.76 USD
ROI de SaluS > 9000%
Ranking no mercado #205
Cap. de Mercado 23,035,624 USD
Volume em 24 horas 7,300 USD
Fornecimento Circulante 1,012,265 SLS
Fornecimento Total 1,012,265 SLS
Fornecimento Máximo Sem Dados
Valor mais alto 176.43 USD
(24/12/2017)
Valor mais baixo 0.016917 USD
(29/01/2016)
Alta / Baixa em 52 semanas 34.12 USD /
4.89 USD
Alta / Baixa em 90 dias 34.12 USD /
5.94 USD
Alta / Baixa em 30 dias 22.78 USD /
13.65 USD
Alta / Baixa em 7 dias 22.78 USD /
17.64 USD
Alta / Baixa em 24 horas 22.78 USD /
21.41 USD
Alta / Baixa ontem 22.66 USD /
20.71 USD
Abertura / Fechamento de ontem 20.73 USD /
22.02 USD
Mudança de ontem $1.29 USD (+6.22%)
Volume de ontem $10,419 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)