Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
SaluS SaluS (SLS)
7.79 USD (-5.11%)
0.00148003 BTC (-4.09%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
7,880,806 USD
1,498 BTC
Volume (24h)
4,801 USD
0.91 BTC
Fornecimento Circulante
1,012,265 SLS

Dados históricos para SaluS

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/04/2019 7.85 8.49 7.82 7.97 6,685 8,070,239
19/04/2019 7.53 8.21 7.43 7.85 1,850 7,943,513
18/04/2019 7.46 8.01 7.46 7.53 1,063 7,625,061
17/04/2019 7.75 7.92 7.41 7.46 1,690 7,555,573
16/04/2019 7.60 7.93 7.46 7.76 1,273 7,850,992
15/04/2019 7.77 7.86 7.55 7.60 2,346 7,692,513
14/04/2019 7.37 7.81 7.31 7.77 3,172 7,868,118
13/04/2019 7.51 7.69 7.32 7.37 1,357 7,459,323
12/04/2019 7.09 7.52 6.94 7.51 547 7,600,116
11/04/2019 8.02 8.05 7.03 7.09 966 7,175,183
10/04/2019 7.51 8.17 7.36 8.01 1,393 8,111,051
09/04/2019 7.74 7.96 7.48 7.51 3,750 7,605,241
08/04/2019 7.66 7.84 7.28 7.74 1,139 7,833,474
07/04/2019 7.38 7.80 7.25 7.66 1,418 7,756,614
06/04/2019 7.68 7.89 7.24 7.38 10,874 7,474,873
05/04/2019 7.59 7.73 7.40 7.68 5,235 7,773,943
04/04/2019 7.51 8.00 7.28 7.59 2,916 7,679,511
03/04/2019 7.59 8.05 7.43 7.51 3,931 7,599,849
02/04/2019 7.07 8.40 7.03 7.59 14,776 7,682,015
01/04/2019 7.01 7.14 6.91 7.06 4,495 7,150,120
31/03/2019 6.79 7.07 6.55 7.01 5,157 7,097,056
30/03/2019 6.59 7.00 6.42 6.79 5,235 6,872,802
29/03/2019 6.44 6.73 6.34 6.61 18,204 6,686,773
28/03/2019 6.24 6.61 6.17 6.44 3,161 6,521,340
27/03/2019 6.04 6.58 5.94 6.24 18,573 6,320,123
26/03/2019 6.09 6.24 5.85 6.03 8,107 6,108,582
25/03/2019 6.13 6.20 5.91 6.11 4,119 6,186,677
24/03/2019 5.83 6.20 5.80 6.03 15,966 6,101,822
23/03/2019 5.72 5.92 5.65 5.84 2,254 5,906,743
22/03/2019 6.03 6.25 5.63 5.72 17,849 5,793,334
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About SaluS

SaluS (SLS) is a cryptocurrency. SaluS has a current supply of 1,012,265 SLS. The last known price of SaluS is 7.79 USD and is down 5.11% over the last 24 hours. It is currently trading on 4 active market(s) with 4,801 USD traded over the last 24 hours. More information can be found at http://saluscoin.info/.
SaluS Statistics
SaluS Price 7.79 USD
SaluS ROI > 9000%
Market Rank #373
Cap. de Mercado 7,880,806 USD
24 Hour Volume 4,801 USD
Fornecimento Circulante 1,012,265 SLS
Fornecimento Total 1,012,265 SLS
Fornecimento Máximo Sem Dados
All Time High 176.43 USD
(24/12/2017)
All Time Low 0.016917 USD
(29/01/2016)
52 Week High / Low 72.36 USD /
4.89 USD
90 Day High / Low 11.58 USD /
4.89 USD
30 Day High / Low 8.49 USD /
5.65 USD
7 Day High / Low 8.49 USD /
7.41 USD
24 Hour High / Low 8.49 USD /
7.74 USD
Yesterday's High / Low 8.49 USD /
7.82 USD
Yesterday's Open / Close 7.85 USD /
7.97 USD
Yesterday's Change $0.122627 USD (+1.56%)
Yesterday's Volume $6,685 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)