×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,798Mercados:  20,880Cap. de Mercado:  $238,345,039,985Vol 24h:  $66,471,562,898Domínio de BTC:  65.9%
Cap. de Mercado:  $238,345,039,985Vol 24h:  $66,471,562,898Domínio de BTC:  65.9%Criptomoedas:  4,798Mercados:  20,880

SaluS (SLS)

$6.10 USD (-0.45%)
0.00069971 BTC (0.72%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $6,170,687 USD
    708.29015576 BTC
  • Volume (24h)
    $919.11 USD
    0.10549768 BTC
  • Fornecimento Circulante
    1,012,265 SLS
  • Historical data for SaluS

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 13, 2019
    6.39
    6.85
    5.42
    5.67
    1,587.16
    5,736,414
    Nov 12, 2019
    6.83
    6.86
    5.42
    6.39
    1,665.70
    6,467,312
    Nov 11, 2019
    7.38
    7.39
    5.91
    6.83
    565.77
    6,911,741
    Nov 10, 2019
    6.92
    7.42
    6.55
    7.38
    910.59
    7,470,840
    Nov 09, 2019
    6.89
    7.33
    6.23
    6.92
    792.27
    7,008,515
    Nov 08, 2019
    7.82
    7.98
    6.89
    6.89
    856.13
    6,975,521
    Nov 07, 2019
    8.00
    8.16
    7.22
    7.82
    1,476.27
    7,916,817
    Nov 06, 2019
    8.19
    8.23
    7.97
    7.99
    1,562.97
    8,093,043
    Nov 05, 2019
    8.26
    8.30
    8.11
    8.19
    129.86
    8,294,051
    Nov 04, 2019
    8.30
    8.33
    8.07
    8.26
    983.57
    8,357,166
    Nov 03, 2019
    8.18
    8.33
    8.05
    8.31
    1,808.84
    8,411,413
    Nov 02, 2019
    8.33
    8.37
    8.11
    8.18
    150.69
    8,280,952
    Nov 01, 2019
    8.27
    8.34
    8.03
    8.33
    3,059.60
    8,433,297
    Oct 31, 2019
    8.28
    8.65
    8.03
    8.28
    1,933.89
    8,377,314
    Oct 30, 2019
    8.66
    8.66
    8.12
    8.29
    743.68
    8,386,663
    Oct 29, 2019
    9.17
    9.31
    8.45
    8.65
    1,862.22
    8,760,257
    Oct 28, 2019
    9.31
    9.55
    8.81
    9.17
    1,470.80
    9,279,666
    Oct 27, 2019
    9.02
    9.66
    8.88
    9.31
    1,236.31
    9,428,357
    Oct 26, 2019
    8.88
    10.27
    8.83
    9.02
    1,978.80
    9,128,912
    Oct 25, 2019
    7.86
    8.94
    7.68
    8.88
    1,136.23
    8,991,291
    Oct 24, 2019
    7.84
    7.91
    7.53
    7.86
    1,336.24
    7,960,334
    Oct 23, 2019
    8.96
    8.99
    7.57
    7.84
    1,062.65
    7,936,783
    Oct 22, 2019
    9.51
    9.57
    8.28
    8.96
    2,124.78
    9,064,968
    Oct 21, 2019
    9.29
    9.58
    8.89
    9.51
    312.86
    9,630,815
    Oct 20, 2019
    9.30
    9.71
    9.24
    9.28
    986.94
    9,398,158
    Oct 19, 2019
    8.87
    10.22
    8.30
    9.31
    1,672.19
    9,420,433
    Oct 18, 2019
    9.49
    9.53
    8.75
    8.88
    1,134.98
    8,985,292
    Oct 17, 2019
    9.42
    9.53
    9.37
    9.49
    79.63
    9,605,461
    Oct 16, 2019
    9.50
    9.59
    9.08
    9.42
    1,237.48
    9,536,954
    Oct 15, 2019
    10.18
    10.93
    8.34
    9.50
    2,641.79
    9,619,975
    Oct 14, 2019
    10.80
    10.91
    9.92
    10.18
    1,178.78
    10,306,696

Sobre SaluS

SaluS (SLS) is a cryptocurrency. SaluS has a current supply of 1,012,265.271. The last known price of SaluS is $6.09 USD and is down -0.56% over the last 24 hours. It is currently trading on 4 active market(s) with $918.10 traded over the last 24 hours. More information can be found at http://saluscoin.info/.

Estatísticas de SaluS

SaluS Price
$6.10 USD
SaluS ROI
> 9000%
Ranking no mercado
#400
Cap. de Mercado
$6,170,687 USD
Volume em 24 horas
$919.11 USD
Fornecimento Circulante
1,012,265 SLS
Fornecimento Total
1,012,265 SLS
Fornecimento Máximo
Sem Dados
Valor mais alto
$99.76 USD
(Dec 24, 2017)
Valor mais baixo
$0.016917 USD
(Jan 29, 2016)
Alta / Baixa em 52 semanas
$34.12 USD /
$4.89 USD
Alta / Baixa em 90 dias
$19.80 USD /
$5.42 USD
Alta / Baixa em 30 dias
$10.27 USD /
$5.42 USD
Alta / Baixa em 7 dias
$7.98 USD /
$5.42 USD
Alta / Baixa em 24 horas
$6.24 USD /
$5.67 USD
Alta / Baixa ontem
$6.85 USD /
$5.42 USD
Abertura / Fechamento de ontem
$6.39 USD /
$5.67 USD
Mudança de ontem
$-0.723351 USD (-11.32%)
Volume de ontem
$1,587.16 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.