×
×
Criptomoedas:  5,547Mercados:  22,615Cap. de Mercado:  $278,710,493,808Vol 24h:  $91,222,155,611Domínio de BTC:  64.8%
Cap. de Mercado:  $278,710,493,808Vol 24h:  $91,222,155,611Domínio de BTC:  64.8%Criptomoedas:  5,547Mercados:  22,615

SALT (SALT)

$0.074630 USD (5.83%)
0.00000760 BTC (3.27%)
0.00030351 ETH (3.30%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $5,991,595 USD
    610.09012798 BTC
    24,367 ETH
  • Volume (24h)
    $5,248.52 USD
    0.53442679 BTC
    21.34477583 ETH
  • Fornecimento Circulante
    80,283,620 SALT
  • Fornecimento Total
    120,000,000 SALT
  • Historical data for SALT

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jun 04, 2020
    0.071705
    0.074051
    0.069787
    0.073179
    5,222.07
    5,875,097
    Jun 03, 2020
    0.069981
    0.073112
    0.069359
    0.071688
    5,988.57
    5,755,405
    Jun 02, 2020
    0.076135
    0.076428
    0.069501
    0.069981
    5,388.78
    5,618,339
    Jun 01, 2020
    0.072705
    0.076574
    0.071105
    0.076308
    6,514.77
    6,126,298
    May 31, 2020
    0.076180
    0.076180
    0.072037
    0.072653
    5,937.75
    5,832,850
    May 30, 2020
    0.073081
    0.076204
    0.072036
    0.076180
    7,127.38
    6,115,989
    May 29, 2020
    0.072752
    0.076393
    0.070453
    0.073087
    6,340.77
    5,867,689
    May 28, 2020
    0.070109
    0.074146
    0.066726
    0.072768
    12,201.37
    5,842,116
    May 27, 2020
    0.076490
    0.077319
    0.066269
    0.070112
    6,752.62
    5,628,862
    May 26, 2020
    0.077146
    0.079166
    0.075197
    0.076490
    9,884.78
    6,140,921
    May 25, 2020
    0.066180
    0.091208
    0.065029
    0.077107
    12,794.66
    6,190,468
    May 24, 2020
    0.072035
    0.074541
    0.065879
    0.066473
    16,393.20
    5,336,699
    May 23, 2020
    0.070249
    0.073830
    0.068166
    0.072695
    5,819.72
    5,836,191
    May 22, 2020
    0.068560
    0.071103
    0.067867
    0.071103
    8,017.25
    5,708,416
    May 21, 2020
    0.074019
    0.076897
    0.068196
    0.068566
    14,007.35
    5,504,748
    May 20, 2020
    0.077979
    0.091853
    0.073681
    0.074260
    17,649.87
    5,961,900
    May 19, 2020
    0.079817
    0.079817
    0.067908
    0.078024
    21,908.10
    6,264,020
    May 18, 2020
    0.091681
    0.094409
    0.077551
    0.079857
    12,244.44
    6,411,178
    May 17, 2020
    0.083869
    0.093234
    0.083023
    0.091517
    9,010.28
    7,347,352
    May 16, 2020
    0.081948
    0.088466
    0.081347
    0.083852
    8,516.45
    6,731,938
    May 15, 2020
    0.089406
    0.093071
    0.080211
    0.081907
    12,003.92
    6,575,767
    May 14, 2020
    0.087595
    0.091001
    0.077447
    0.089569
    21,536.27
    7,190,922
    May 13, 2020
    0.114282
    0.116072
    0.085656
    0.087732
    15,172.81
    7,043,421
    May 12, 2020
    0.094482
    0.116237
    0.094100
    0.114282
    11,265.23
    9,174,975
    May 11, 2020
    0.092345
    0.113637
    0.091138
    0.095288
    47,013.52
    7,650,048
    May 10, 2020
    0.099825
    0.101116
    0.086309
    0.092190
    11,669.41
    7,401,326
    May 09, 2020
    0.100425
    0.109234
    0.098493
    0.100769
    13,910.60
    8,090,079
    May 08, 2020
    0.099070
    0.107431
    0.098278
    0.099947
    13,481.55
    8,024,144
    May 07, 2020
    0.097946
    0.105191
    0.095649
    0.098823
    8,917.99
    7,933,858
    May 06, 2020
    0.099462
    0.108508
    0.095848
    0.097946
    12,861.11
    7,863,460
    May 05, 2020
    0.098384
    0.103241
    0.092439
    0.098983
    25,420.24
    7,946,746

Sobre SALT

Salt (SALT) is the token of the SALT lending platform that allows users to collateralize their blockchain assets to get loaned cash.

Estatísticas de SALT

SALT Price$0.074630 USD
SALT ROI
-98.96%
Ranking no mercado#477
Cap. de Mercado$5,991,595 USD
Volume em 24 horas$5,248.52 USD
Fornecimento Circulante80,283,620 SALT
Fornecimento Total120,000,000 SALT
Fornecimento MáximoSem Dados
Valor mais alto
$17.74 USD
(Dec 29, 2017)
Valor mais baixo
$0.039236 USD
(Dec 13, 2019)
Alta / Baixa em 52 semanas
$0.313906 USD /
$0.039929 USD
Alta / Baixa em 90 dias
$0.125147 USD /
$0.042753 USD
Alta / Baixa em 30 dias
$0.116237 USD /
$0.065029 USD
Alta / Baixa em 7 dias
$0.076574 USD /
$0.069359 USD
Alta / Baixa em 24 horas
$0.074630 USD /
$0.069787 USD
Alta / Baixa ontem
$0.074051 USD /
$0.069787 USD
Abertura / Fechamento de ontem
$0.071705 USD /
$0.073179 USD
Mudança de ontem$0.001475 USD (2.06%)
Volume de ontem$5,222.07 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.