Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
SALT SALT (SALT)
0.120817 USD (-5.19%)
0.00001510 BTC (-6.58%)
0.00048226 ETH (-6.91%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
9,699,615 USD
1,212 BTC
38,718 ETH
Volume (24h)
1,109,069 USD
138.58 BTC
4,427 ETH
Fornecimento Circulante
80,283,637 SALT
Fornecimento Total
120,000,000 SALT

Dados históricos para SALT

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/05/2019 0.127293 0.130182 0.115652 0.120573 1,116,807 9,680,053
23/05/2019 0.101274 0.139636 0.099227 0.125871 1,168,050 10,105,345
22/05/2019 0.103482 0.107162 0.097076 0.101938 788,107 8,183,961
21/05/2019 0.099262 0.107856 0.097584 0.103210 573,727 8,286,110
20/05/2019 0.100664 0.101959 0.096448 0.100100 484,595 8,036,375
19/05/2019 0.098872 0.105595 0.096850 0.101281 340,842 8,131,186
18/05/2019 0.102603 0.104468 0.095733 0.098948 424,662 7,943,871
17/05/2019 0.121377 0.124004 0.098619 0.102603 875,731 8,237,374
16/05/2019 0.126013 0.133579 0.119031 0.123679 1,021,085 9,929,370
15/05/2019 0.117133 0.133739 0.109191 0.127806 833,096 10,260,742
14/05/2019 0.117386 0.122514 0.110463 0.115349 921,209 9,260,673
13/05/2019 0.110512 0.129412 0.109235 0.118783 880,327 9,536,332
12/05/2019 0.114249 0.125803 0.109336 0.110512 816,639 8,872,321
11/05/2019 0.110031 0.123604 0.107202 0.114140 866,013 9,163,584
10/05/2019 0.110368 0.115992 0.102122 0.110031 757,106 8,833,663
09/05/2019 0.120088 0.122523 0.105274 0.110341 647,833 8,858,594
08/05/2019 0.132032 0.132259 0.118752 0.120088 565,447 9,641,079
07/05/2019 0.123737 0.138841 0.119808 0.129767 831,157 10,418,155
06/05/2019 0.110863 0.124165 0.107905 0.123600 717,735 9,923,052
05/05/2019 0.116862 0.116862 0.109160 0.113609 475,920 9,120,940
04/05/2019 0.108655 0.120119 0.108655 0.116874 520,226 9,383,095
03/05/2019 0.115047 0.119533 0.108472 0.108655 613,930 8,723,181
02/05/2019 0.116723 0.120765 0.111526 0.115047 510,655 9,236,402
01/05/2019 0.116330 0.119519 0.111505 0.116696 509,558 9,368,791
30/04/2019 0.112300 0.117957 0.108169 0.116306 361,874 9,337,446
29/04/2019 0.115009 0.117749 0.108605 0.112166 168,876 9,005,087
28/04/2019 0.112232 0.119701 0.110280 0.114839 141,911 9,219,723
27/04/2019 0.111649 0.113149 0.108365 0.112161 126,373 9,004,670
26/04/2019 0.115870 0.116285 0.109370 0.111527 206,548 8,953,777
25/04/2019 0.122328 0.123697 0.113475 0.115523 471,043 9,274,647
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre SALT

Salt (SALT) is the token of the SALT lending platform that allows users to collateralize their blockchain assets to get loaned cash.

Estatísticas de SALT
Preço de SALT 0.120817 USD
ROI de SALT -98.25%
Ranking no mercado #349
Cap. de Mercado 9,699,615 USD
Volume em 24 horas 1,109,069 USD
Fornecimento Circulante 80,283,637 SALT
Fornecimento Total 120,000,000 SALT
Fornecimento Máximo Sem Dados
Valor mais alto 17.74 USD
(29/12/2017)
Valor mais baixo 0.095733 USD
(18/05/2019)
Alta / Baixa em 52 semanas 2.19 USD /
0.095733 USD
Alta / Baixa em 90 dias 0.255233 USD /
0.095733 USD
Alta / Baixa em 30 dias 0.139636 USD /
0.095733 USD
Alta / Baixa em 7 dias 0.139636 USD /
0.095733 USD
Alta / Baixa em 24 horas 0.130182 USD /
0.115652 USD
Alta / Baixa ontem 0.130182 USD /
0.115652 USD
Abertura / Fechamento de ontem 0.127293 USD /
0.120573 USD
Mudança de ontem $-0.006719 USD (-5.28%)
Volume de ontem $1,116,807 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)