Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
SALT SALT (SALT)
0.110574 USD (-0.39%)
0.00001080 BTC (-0.21%)
0.00052097 ETH (-6.88%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
8,877,292 USD
867 BTC
41,826 ETH
Volume (24h)
131,913 USD
12.88 BTC
621.52 ETH
Fornecimento Circulante
80,283,637 SALT
Fornecimento Total
120,000,000 SALT

Dados históricos para SALT

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/09/2019 0.110890 0.112983 0.106491 0.108912 128,153 8,743,868
16/09/2019 0.111788 0.113424 0.107123 0.110967 114,484 8,908,838
15/09/2019 0.112665 0.115647 0.109121 0.111916 106,937 8,984,995
14/09/2019 0.111842 0.115005 0.109319 0.112665 90,961 9,045,122
13/09/2019 0.111940 0.114349 0.110386 0.111962 102,193 8,988,708
12/09/2019 0.113082 0.117454 0.111455 0.111981 139,345 8,990,241
11/09/2019 0.113855 0.134263 0.110117 0.112901 268,962 9,064,113
10/09/2019 0.111134 0.115207 0.110388 0.113834 128,470 9,138,988
09/09/2019 0.111792 0.116202 0.110622 0.110924 136,783 8,905,396
08/09/2019 0.113515 0.115812 0.111490 0.111948 109,272 8,987,599
07/09/2019 0.108432 0.117725 0.107868 0.113372 302,947 9,101,915
06/09/2019 0.110701 0.115559 0.107213 0.108161 125,005 8,683,542
05/09/2019 0.113697 0.116888 0.109992 0.110701 110,104 8,887,474
04/09/2019 0.115006 0.117304 0.111229 0.113922 113,198 9,146,081
03/09/2019 0.114368 0.120758 0.111778 0.114700 135,695 9,208,535
02/09/2019 0.111202 0.116020 0.106728 0.114883 106,838 9,223,201
01/09/2019 0.110066 0.115297 0.108847 0.111742 134,923 8,971,049
31/08/2019 0.112590 0.113838 0.106757 0.110236 115,553 8,850,128
30/08/2019 0.111621 0.119214 0.108311 0.112525 202,239 9,033,940
29/08/2019 0.111417 0.112847 0.105670 0.111621 164,862 8,961,334
28/08/2019 0.124733 0.127079 0.111291 0.111387 131,120 8,942,543
27/08/2019 0.125772 0.129007 0.121520 0.124696 209,655 10,011,022
26/08/2019 0.125439 0.132517 0.117677 0.125835 230,199 10,102,501
25/08/2019 0.133957 0.136080 0.122692 0.125418 230,355 10,069,009
24/08/2019 0.147262 0.157228 0.126979 0.133957 746,638 10,754,552
23/08/2019 0.116562 0.180838 0.113311 0.146816 1,095,514 11,786,894
22/08/2019 0.141587 0.142482 0.115129 0.116562 394,717 9,358,014
21/08/2019 0.097363 0.313906 0.094580 0.141587 2,801,603 11,367,141
20/08/2019 0.102572 0.102986 0.094564 0.097363 105,342 7,816,651
19/08/2019 0.105834 0.105834 0.097759 0.102572 148,099 8,234,841
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre SALT

SALT (SALT) is a cryptocurrency token and operates on the Ethereum platform. SALT has a current supply of 120,000,000 SALT with 80,283,637 SALT in circulation. The last known price of SALT is 0.110574 USD and is down 0.39% over the last 24 hours. It is currently trading on 16 active market(s) with 131,913 USD traded over the last 24 hours. More information can be found at https://www.saltlending.com/.
Estatísticas de SALT
Preço de SALT 0.110574 USD
ROI de SALT -98.40%
Ranking no mercado #335
Cap. de Mercado 8,877,292 USD
Volume em 24 horas 131,913 USD
Fornecimento Circulante 80,283,637 SALT
Fornecimento Total 120,000,000 SALT
Fornecimento Máximo Sem Dados
Valor mais alto 17.74 USD
(29/12/2017)
Valor mais baixo 0.058374 USD
(17/07/2019)
Alta / Baixa em 52 semanas 0.879528 USD /
0.058374 USD
Alta / Baixa em 90 dias 0.313906 USD /
0.058374 USD
Alta / Baixa em 30 dias 0.313906 USD /
0.094564 USD
Alta / Baixa em 7 dias 0.134263 USD /
0.106491 USD
Alta / Baixa em 24 horas 0.112983 USD /
0.106491 USD
Alta / Baixa ontem 0.112983 USD /
0.106491 USD
Abertura / Fechamento de ontem 0.110890 USD /
0.108912 USD
Mudança de ontem $-0.001978 USD (-1.78%)
Volume de ontem $128,153 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)