Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
SafeInsure SafeInsure (SINS)
0.492592 USD (6.69%)
0.00004832 BTC (7.46%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,759,100 USD
173 BTC
Volume (24h)
1,177,054 USD
115.47 BTC
Fornecimento Circulante
3,571,111 SINS
Fornecimento Máximo
21,000,000 SINS

Dados históricos para SafeInsure

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/09/2019 0.430380 0.550344 0.404291 0.464652 944,677 1,656,810
18/09/2019 0.574542 0.586874 0.429519 0.430334 1,053,740 1,532,019
17/09/2019 0.490653 0.589454 0.423181 0.575682 304,615 2,045,815
16/09/2019 0.429092 0.564028 0.406015 0.490561 775,703 1,739,832
15/09/2019 0.429824 0.662023 0.428954 0.429141 905,106 1,518,983
14/09/2019 0.462816 0.462816 0.413100 0.429823 555,536 1,518,361
13/09/2019 0.477123 0.485702 0.411246 0.462860 412,848 1,631,760
12/09/2019 0.468587 0.477346 0.457199 0.476961 1,179,489 1,678,115
11/09/2019 0.495802 0.562922 0.464056 0.468536 1,068,023 1,645,158
10/09/2019 0.486614 0.519972 0.468141 0.495802 1,056,822 1,737,382
09/09/2019 0.500528 0.830660 0.484834 0.486753 1,058,668 1,702,239
08/09/2019 0.529644 0.534971 0.500472 0.500528 821,434 1,746,876
07/09/2019 0.539724 0.544198 0.514433 0.529790 1,232,545 1,845,245
06/09/2019 0.498305 0.546981 0.485988 0.539671 776,512 1,875,847
05/09/2019 0.506952 0.565413 0.479478 0.498305 879,715 1,728,524
04/09/2019 0.529708 0.551364 0.392359 0.506952 977,717 1,754,944
03/09/2019 0.545025 0.559877 0.502645 0.529721 923,301 1,830,011
02/09/2019 0.549846 0.563518 0.531759 0.545043 816,833 1,879,107
01/09/2019 0.550181 0.581452 0.529994 0.549792 892,797 1,891,596
31/08/2019 0.536316 0.598220 0.535239 0.550188 1,271,187 1,889,100
30/08/2019 0.548529 0.566461 0.518953 0.536227 933,240 1,837,355
29/08/2019 0.696078 0.726868 0.530990 0.548529 1,101,656 1,875,630
28/08/2019 0.620375 0.747575 0.538857 0.695785 1,109,118 2,374,244
27/08/2019 0.633966 0.637906 0.601309 0.620371 686,955 2,112,518
26/08/2019 0.516744 0.773685 0.475386 0.634305 873,212 2,155,517
25/08/2019 0.538425 0.598828 0.514170 0.516371 982,004 1,751,093
24/08/2019 0.539922 0.600219 0.432563 0.538425 1,093,560 1,822,099
23/08/2019 0.535311 0.590840 0.451413 0.539940 1,013,665 1,823,409
22/08/2019 0.477258 0.561636 0.433898 0.535311 1,038,155 1,804,029
21/08/2019 0.574393 0.612231 0.473375 0.477434 683,217 1,605,610
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre SafeInsure

SafeInsure (SINS) is a cryptocurrency. SafeInsure has a current supply of 3,571,111 SINS. The last known price of SafeInsure is 0.492592 USD and is up 6.69% over the last 24 hours. It is currently trading on 15 active market(s) with 1,177,054 USD traded over the last 24 hours. More information can be found at https://www.safeinsure.io/.
Estatísticas de SafeInsure
Preço de SafeInsure 0.492592 USD
ROI de SafeInsure -90.79%
Ranking no mercado #751
Cap. de Mercado 1,759,100 USD
Volume em 24 horas 1,177,054 USD
Fornecimento Circulante 3,571,111 SINS
Fornecimento Total 3,571,111 SINS
Fornecimento Máximo 21,000,000 SINS
Valor mais alto 7.14 USD
(30/05/2019)
Valor mais baixo 0.166045 USD
(21/07/2019)
Alta / Baixa em 52 semanas 7.14 USD /
0.166045 USD
Alta / Baixa em 90 dias 4.95 USD /
0.166045 USD
Alta / Baixa em 30 dias 0.830660 USD /
0.392359 USD
Alta / Baixa em 7 dias 0.662023 USD /
0.404291 USD
Alta / Baixa em 24 horas 0.642776 USD /
0.459522 USD
Alta / Baixa ontem 0.550344 USD /
0.404291 USD
Abertura / Fechamento de ontem 0.430380 USD /
0.464652 USD
Mudança de ontem $0.034272 USD (+7.96%)
Volume de ontem $944,677 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)