×
×
Criptomoedas:  5,705Mercados:  22,775Cap. de Mercado:  $272,650,710,274Vol 24h:  $70,474,372,238Domínio de BTC:  62.8%
Cap. de Mercado:  $272,650,710,274Vol 24h:  $70,474,372,238Domínio de BTC:  62.8%Criptomoedas:  5,705Mercados:  22,775

SafeInsure (SINS)

$0.029391 USD (-2.13%)
0.00000317 BTC (-2.38%)
Comprar
Troca
apostar
Play Now
  • Cap. de Mercado
    $473,307 USD
    50.96852669 BTC
  • Volume (24h)
    $967,013 USD
    104.13364474 BTC
  • Fornecimento Circulante
    16,103,783 SINS
  • Fornecimento Máximo
    21,000,000 SINS
  • Historical data for SafeInsure

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jul 07, 2020
    0.030156
    0.030551
    0.029296
    0.029742
    1,006,036
    478,867
    Jul 06, 2020
    0.028902
    0.030201
    0.028902
    0.030198
    965,531
    486,033
    Jul 05, 2020
    0.031476
    0.031795
    0.028395
    0.028902
    1,003,214
    465,006
    Jul 04, 2020
    0.031905
    0.032107
    0.031122
    0.031547
    952,038
    507,394
    Jul 03, 2020
    0.033084
    0.036569
    0.031760
    0.031908
    963,778
    513,006
    Jul 02, 2020
    0.038274
    0.043003
    0.031745
    0.033088
    974,844
    531,789
    Jul 01, 2020
    0.033563
    0.039601
    0.033563
    0.038260
    993,213
    614,699
    Jun 30, 2020
    0.034294
    0.035411
    0.033201
    0.033563
    1,302,731
    539,037
    Jun 29, 2020
    0.033945
    0.035577
    0.033931
    0.034482
    977,539
    553,594
    Jun 28, 2020
    0.036177
    0.036177
    0.033925
    0.033953
    1,506,031
    544,912
    Jun 27, 2020
    0.035646
    0.042880
    0.034611
    0.036177
    824,421
    580,408
    Jun 26, 2020
    0.036783
    0.037277
    0.034679
    0.035648
    994,118
    571,714
    Jun 25, 2020
    0.035782
    0.036845
    0.035335
    0.036789
    995,089
    589,813
    Jun 24, 2020
    0.038937
    0.039056
    0.035160
    0.035767
    1,163,936
    573,222
    Jun 23, 2020
    0.039500
    0.039899
    0.038702
    0.038925
    981,476
    623,609
    Jun 22, 2020
    0.037640
    0.039185
    0.037568
    0.038215
    1,574,503
    612,027
    Jun 21, 2020
    0.034649
    0.037669
    0.034649
    0.037639
    960,534
    602,571
    Jun 20, 2020
    0.034953
    0.038131
    0.034646
    0.034652
    1,467,548
    554,554
    Jun 19, 2020
    0.035979
    0.035979
    0.034825
    0.034953
    955,938
    559,178
    Jun 18, 2020
    0.039332
    0.039522
    0.035962
    0.035967
    961,945
    575,198
    Jun 17, 2020
    0.038916
    0.039438
    0.038699
    0.039334
    1,040,835
    628,811
    Jun 16, 2020
    0.037694
    0.039196
    0.037694
    0.038908
    1,044,847
    621,777
    Jun 15, 2020
    0.038765
    0.038882
    0.035617
    0.037697
    1,711,608
    602,206
    Jun 14, 2020
    0.037688
    0.039328
    0.037688
    0.038765
    1,003,176
    619,043
    Jun 13, 2020
    0.042620
    0.043907
    0.037456
    0.037693
    1,824,650
    601,718
    Jun 12, 2020
    0.043915
    0.044035
    0.039530
    0.043117
    970,751
    688,049
    Jun 11, 2020
    0.042626
    0.060267
    0.042626
    0.045974
    598,503
    733,382
    Jun 10, 2020
    0.041260
    0.043501
    0.041206
    0.042625
    1,056,433
    679,708
    Jun 09, 2020
    0.044693
    0.044811
    0.041251
    0.041258
    1,933,650
    657,669
    Jun 08, 2020
    0.044975
    0.045972
    0.042555
    0.044695
    722,655
    712,204

Sobre SafeInsure

SafeInsure (SINS) is a cryptocurrency. SafeInsure has a current supply of 16,103,783.33. The last known price of SafeInsure is $0.029391 USD and is down -2.13% over the last 24 hours. It is currently trading on 13 active market(s) with $967,013.019 traded over the last 24 hours. More information can be found at https://www.safeinsure.io/.

Estatísticas de SafeInsure

SafeInsure Price$0.029391 USD
SafeInsure ROI
-99.45%
Ranking no mercado#1175
Cap. de Mercado$473,307 USD
Volume em 24 horas$967,013 USD
Fornecimento Circulante16,103,783 SINS
Fornecimento Total16,103,783 SINS
Fornecimento Máximo21,000,000 SINS
Valor mais alto
$7.14 USD
(May 30, 2019)
Valor mais baixo
$0.013933 USD
(Mar 27, 2020)
Alta / Baixa em 52 semanas
$1.25 USD /
$0.013933 USD
Alta / Baixa em 90 dias
$0.096067 USD /
$0.023652 USD
Alta / Baixa em 30 dias
$0.060267 USD /
$0.028395 USD
Alta / Baixa em 7 dias
$0.043003 USD /
$0.028395 USD
Alta / Baixa em 24 horas
$0.030551 USD /
$0.029296 USD
Alta / Baixa ontem
$0.030551 USD /
$0.029296 USD
Abertura / Fechamento de ontem
$0.030156 USD /
$0.029742 USD
Mudança de ontem$-0.000414 USD (-1.37%)
Volume de ontem$1,006,036 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.