Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
SafeCoin SafeCoin (SAFE)
0.078643 USD (-4.48%)
0.00000795 BTC (-1.16%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
2,181,159 USD
220 BTC
Volume (24h)
85 USD
0.01 BTC
Fornecimento Circulante
27,735,063 SAFE
Fornecimento Total
29,739,167 SAFE
Fornecimento Máximo
36,000,000 SAFE

Dados históricos para SafeCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/09/2019 0.082855 0.083936 0.078736 0.080714 97 2,238,611
17/09/2019 0.095061 0.095798 0.082761 0.082819 193 2,296,991
16/09/2019 0.084670 0.104411 0.083060 0.095056 164 2,636,381
15/09/2019 0.084902 0.107168 0.084458 0.084673 15 2,348,398
14/09/2019 0.081913 0.089805 0.081704 0.084901 98 2,354,743
13/09/2019 0.084946 0.090419 0.075003 0.081984 224 2,273,829
12/09/2019 0.082358 0.085138 0.081683 0.084927 37 2,355,462
11/09/2019 0.081962 0.084472 0.080316 0.082358 86 2,284,200
10/09/2019 0.083577 0.091571 0.081088 0.081962 74 2,273,228
09/09/2019 0.090109 0.096168 0.082360 0.083601 350 2,318,676
08/09/2019 0.094895 0.096450 0.083608 0.090109 395 2,499,180
07/09/2019 0.094364 0.095152 0.093032 0.094969 99 2,633,984
06/09/2019 0.096518 0.102079 0.093683 0.094301 96 2,615,450
05/09/2019 0.096473 0.101009 0.095865 0.096518 249 2,676,939
04/09/2019 0.098905 0.101881 0.096143 0.096473 134 2,675,689
03/09/2019 0.096739 0.108238 0.096158 0.098905 290 2,743,150
02/09/2019 0.095053 0.101964 0.093061 0.096719 398 2,682,500
01/09/2019 0.099178 0.102463 0.091761 0.095046 248 2,636,097
31/08/2019 0.091404 0.102329 0.091101 0.099151 243 2,749,969
30/08/2019 0.097592 0.101415 0.089315 0.091365 642 2,534,021
29/08/2019 0.097241 0.100287 0.089552 0.097592 567 2,706,721
28/08/2019 0.093872 0.097643 0.090887 0.097261 555 2,697,528
27/08/2019 0.094200 0.096620 0.091667 0.093857 309 2,603,135
26/08/2019 0.089666 0.095977 0.089666 0.094173 412 2,611,901
25/08/2019 0.080614 0.091592 0.079174 0.089542 782 2,483,443
24/08/2019 0.084973 0.085596 0.079343 0.080614 109 2,235,825
23/08/2019 0.081202 0.089158 0.079213 0.084984 139 2,357,044
22/08/2019 0.080958 0.090153 0.077459 0.081202 490 2,252,150
21/08/2019 0.085079 0.086541 0.077755 0.080956 158 2,245,318
20/08/2019 0.089216 0.098901 0.081418 0.085090 384 2,359,973
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre SafeCoin

SafeCoin (SAFE) is a cryptocurrency. Users are able to generate SAFE through the process of mining. SafeCoin has a current supply of 29,739,167 SAFE with 27,735,063 SAFE in circulation. The last known price of SafeCoin is 0.078643 USD and is down 4.48% over the last 24 hours. It is currently trading on 3 active market(s) with 85 USD traded over the last 24 hours. More information can be found at https://www.safecoin.org/.
Estatísticas de SafeCoin
Preço de SafeCoin 0.078643 USD
ROI de SafeCoin +89.58%
Ranking no mercado #694
Cap. de Mercado 2,181,159 USD
Volume em 24 horas 85 USD
Fornecimento Circulante 27,735,063 SAFE
Fornecimento Total 29,739,167 SAFE
Fornecimento Máximo 36,000,000 SAFE
Valor mais alto 0.118662 USD
(08/08/2019)
Valor mais baixo 0.018818 USD
(02/06/2019)
Alta / Baixa em 52 semanas 0.118662 USD /
0.018818 USD
Alta / Baixa em 90 dias 0.118662 USD /
0.044051 USD
Alta / Baixa em 30 dias 0.108238 USD /
0.075003 USD
Alta / Baixa em 7 dias 0.107168 USD /
0.075003 USD
Alta / Baixa em 24 horas 0.083936 USD /
0.078144 USD
Alta / Baixa ontem 0.083936 USD /
0.078736 USD
Abertura / Fechamento de ontem 0.082855 USD /
0.080714 USD
Mudança de ontem $-0.002141 USD (-2.58%)
Volume de ontem $97 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)