×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,849Mercados:  20,839Cap. de Mercado:  $198,990,434,838Vol 24h:  $107,794,031,393Domínio de BTC:  66.2%
Cap. de Mercado:  $198,990,434,838Vol 24h:  $107,794,031,393Domínio de BTC:  66.2%Criptomoedas:  4,849Mercados:  20,839

Safe (SAFE)

$0.458386 USD (-23.33%)
0.00006282 BTC (-19.80%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $9,550,701 USD
    1,309 BTC
  • Volume (24h)
    $69,242.68 USD
    9.49002288 BTC
  • Fornecimento Circulante
    20,835,499 SAFE
  • Fornecimento Total
    29,600,000 SAFE
  • Historical data for Safe

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 21, 2019
    0.544309
    0.649490
    0.502839
    0.580560
    88,671.71
    12,096,251
    Nov 20, 2019
    0.508709
    0.584290
    0.487827
    0.576802
    96,024.16
    12,017,961
    Nov 19, 2019
    0.506798
    0.589331
    0.471282
    0.508709
    79,678.24
    10,599,196
    Nov 18, 2019
    0.522688
    0.603153
    0.505077
    0.506520
    84,354.77
    10,553,606
    Nov 17, 2019
    0.530024
    0.566802
    0.520042
    0.539682
    87,993.31
    11,244,542
    Nov 16, 2019
    0.526124
    0.569897
    0.516894
    0.530024
    80,956.89
    11,043,323
    Nov 15, 2019
    0.549091
    0.567815
    0.517247
    0.542971
    97,499.16
    11,313,082
    Nov 14, 2019
    0.588387
    0.591332
    0.527940
    0.549091
    38,274.47
    11,440,578
    Nov 13, 2019
    0.601009
    0.601710
    0.586564
    0.588445
    57,857.54
    12,260,550
    Nov 12, 2019
    0.614742
    0.620569
    0.586557
    0.600894
    76,226.41
    12,519,922
    Nov 11, 2019
    0.633707
    0.635114
    0.599295
    0.614637
    33,031.70
    12,806,270
    Nov 10, 2019
    0.605642
    0.636629
    0.605188
    0.633707
    107,681
    13,203,596
    Nov 09, 2019
    0.614594
    0.620000
    0.604483
    0.605741
    108,771
    12,620,920
    Nov 08, 2019
    0.648586
    0.649491
    0.605119
    0.614545
    109,238
    12,804,347
    Nov 07, 2019
    0.654158
    0.655166
    0.632628
    0.648801
    104,828
    13,518,093
    Nov 06, 2019
    0.653015
    0.660935
    0.641203
    0.654303
    107,259
    13,632,719
    Nov 05, 2019
    0.650851
    0.662632
    0.641100
    0.653000
    115,227
    13,605,572
    Nov 04, 2019
    0.639783
    0.667138
    0.635474
    0.650851
    107,842
    13,560,804
    Nov 03, 2019
    0.653388
    0.657636
    0.634232
    0.640404
    100,853
    13,343,143
    Nov 02, 2019
    0.638701
    0.658510
    0.637326
    0.653112
    110,692
    13,607,922
    Nov 01, 2019
    0.623571
    0.648113
    0.611319
    0.638701
    111,280
    13,307,644
    Oct 31, 2019
    0.623572
    0.652000
    0.595049
    0.615027
    105,336
    12,814,387
    Oct 30, 2019
    0.630604
    0.658229
    0.597672
    0.623629
    106,408
    12,993,626
    Oct 29, 2019
    0.736720
    0.742717
    0.607266
    0.630507
    120,688
    13,136,924
    Oct 28, 2019
    0.556227
    0.777668
    0.548277
    0.736720
    130,918
    15,349,935
    Oct 27, 2019
    0.553750
    0.689622
    0.528504
    0.556598
    104,349
    11,596,987
    Oct 26, 2019
    0.509833
    0.690608
    0.504843
    0.553750
    90,214.92
    11,537,657
    Oct 25, 2019
    0.468346
    0.546810
    0.431451
    0.509934
    80,406.35
    10,624,729
    Oct 24, 2019
    0.482546
    0.519898
    0.233296
    0.468346
    81,072.69
    9,758,222
    Oct 23, 2019
    0.535218
    0.567604
    0.474227
    0.482191
    81,732.69
    10,046,698
    Oct 22, 2019
    0.554513
    0.580994
    0.512113
    0.527417
    91,497.75
    10,988,993

Sobre Safe

SAFE aims to become the largest secure and private digital currency payment and application platform, It comprises 6 applications:

  • Safe payment (private payments)
  • Safe asset (issuance and management of digital assets)
  • Safe voting
  • Safe game (eco-safety detection service of blockchain)
  • Safe consultation (blockchain solutions for enterprises)

Estatísticas de Safe

Safe Price
$0.458386 USD
Safe ROI
-77.12%
Ranking no mercado
#294
Cap. de Mercado
$9,550,701 USD
Volume em 24 horas
$69,242.68 USD
Fornecimento Circulante
20,835,499 SAFE
Fornecimento Total
29,600,000 SAFE
Fornecimento Máximo
Sem Dados
Valor mais alto
$3.06 USD
(Jun 04, 2019)
Valor mais baixo
$0.200390 USD
(Nov 22, 2019)
Alta / Baixa em 52 semanas
$3.06 USD /
$0.200390 USD
Alta / Baixa em 90 dias
$1.39 USD /
$0.200390 USD
Alta / Baixa em 30 dias
$0.777668 USD /
$0.200390 USD
Alta / Baixa em 7 dias
$0.649490 USD /
$0.200390 USD
Alta / Baixa em 24 horas
$0.620564 USD /
$0.200390 USD
Alta / Baixa ontem
$0.649490 USD /
$0.502839 USD
Abertura / Fechamento de ontem
$0.544309 USD /
$0.580560 USD
Mudança de ontem
$0.036251 USD (6.66%)
Volume de ontem
$88,671.71 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.